OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNBDMRC
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $7.26 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
74 contracts / 5 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION10 contracts / 5 strikes
SAVED STOCK PRICE$7.26Nearest ATM strike $7.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 355.72% | 2.50 | 150 | 150 | 0 | 315.15% |
| 3 | 3In the money | 0 | 169.55% | 5.00 | 0 | 0 | 0New | 152.09% |
STOCK PRICE $7.26 | ||||||||
| 14 | 14 | 0 | 113.05% | 7.50NEAREST ATM | 20 | 39In the money | +19 | 156.38% |
| 1 | 3 | +2 | 153.54% | 10.00 | 0 | 0In the money | 0New | 135.47% |
| 0 | 0 | 0New | 221.25% | 12.50 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$7.26Nearest ATM strike $7.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 124.56% | 2.50 | 30 | 30 | 0 | 141.93% |
| 3 | 3In the money | 0 | 130.97% | 5.00 | 1 | 1 | 0 | 149.14% |
STOCK PRICE $7.26 | ||||||||
| 131 | 131 | 0 | 94.16% | 7.50NEAREST ATM | 0 | 0In the money | 0New | 104.69% |
| 166 | 157 | -9 | 97.94% | 10.00 | 2 | 2In the money | 0 | 118.16% |
| 38 | 38 | 0 | 143.44% | 12.50 | 2 | 2In the money | 0 | 0.00% |
| 2,059 | 2,159 | +100 | 118.44% | 15.00 | 0 | 0In the money | 0New | 0.00% |
| 128 | 128 | 0 | 183.33% | 17.50 | 0 | 0In the money | 0New | 0.00% |
| 142 | 142 | 0 | 199.88% | 20.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 213.92% | 22.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 226.11% | 25.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 246.47% | 30.00 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$7.26Nearest ATM strike $7.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 16 | 16In the money | 0 | 147.73% | 2.50 | 0 | 0 | 0New | 251.48% |
| 85 | 85In the money | 0 | 112.71% | 5.00 | 11 | 11 | 0 | 134.11% |
STOCK PRICE $7.26 | ||||||||
| 354 | 354 | 0 | 115.68% | 7.50NEAREST ATM | 1 | 1In the money | 0 | 109.13% |
| 550 | 550 | 0 | 107.40% | 10.00 | 0 | 0In the money | 0New | 97.10% |
| 174 | 174 | 0 | 121.03% | 12.50 | 0 | 0In the money | 0New | 95.19% |
| 210 | 210 | 0 | 140.10% | 15.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 156.85% | 17.50 | 0 | 0In the money | 0New | 0.00% |
| 11 | 11 | 0 | 168.15% | 20.00 | 0 | 0In the money | 0New | 0.00% |
| 54 | 54 | 0 | 179.80% | 22.50 | 0 | 0In the money | 0New | 0.00% |
| 188 | 188 | 0 | 189.90% | 25.00 | 0 | 0In the money | 0New | 0.00% |
| 8 | 8 | 0 | 204.01% | 30.00 | 0 | 0In the money | 0New | 0.00% |
Mar 19, 2027EXPIRATION10 contracts / 5 strikes
SAVED STOCK PRICE$7.26Nearest ATM strike $7.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 3 | 3In the money | 0 | 126.32% | 2.50 | 31 | 31 | 0 | 146.16% |
| 22 | 22In the money | 0 | 125.59% | 5.00 | 10 | 10 | 0 | 118.09% |
STOCK PRICE $7.26 | ||||||||
| 155 | 127 | -28 | 103.12% | 7.50NEAREST ATM | 0 | 0In the money | 0New | 107.06% |
| 44 | 52 | +8 | 100.53% | 10.00 | 0 | 0In the money | 0New | 101.70% |
| 44 | 44 | 0 | 122.76% | 12.50 | 0 | 0In the money | 0New | 96.29% |
Jun 17, 2027EXPIRATION10 contracts / 5 strikes
SAVED STOCK PRICE$7.26Nearest ATM strike $7.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 88.29% | 2.50 | 0 | 0 | 0New | 109.64% |
| 0 | 0In the money | 0New | 94.39% | 5.00 | 0 | 0 | 0New | 114.46% |
STOCK PRICE $7.26 | ||||||||
| 0 | 29 | +29New | 112.01% | 7.50NEAREST ATM | 0 | 0In the money | 0New | 102.08% |
| 0 | 0 | 0New | 107.46% | 10.00 | 0 | 0In the money | 0New | 99.75% |
| 5 | 5 | 0 | 113.25% | 12.50 | 0 | 0In the money | 0New | 98.63% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days