OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEVARXS
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $52.14 · Expirations before Oct 20, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
112 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$52.14Nearest ATM strike $50.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 173.00% | 20.00 | 1 | 1 | 0 | 242.87% |
| 0 | 0In the money | 0New | 165.57% | 22.50 | 1 | 1 | 0 | 195.36% |
| 1 | 1In the money | 0 | 151.10% | 25.00 | 1 | 1 | 0 | 193.19% |
| 14 | 21In the money | +7 | 81.04% | 30.00 | 3 | 3 | 0 | 163.24% |
| 26 | 24In the money | -2 | 93.63% | 35.00 | 74 | 74 | 0 | 129.78% |
| 63 | 63In the money | 0 | 89.80% | 40.00 | 104 | 104 | 0 | 98.60% |
| 12 | 12In the money | 0 | 77.05% | 45.00 | 1 | 1 | 0 | 75.46% |
| 868 | 399In the money | -469 | 75.56% | 50.00NEAREST ATM | 11 | 21 | +10 | 78.04% |
STOCK PRICE $52.14 | ||||||||
| 64 | 63 | -1 | 73.13% | 55.00 | 60 | 60In the money | 0 | 68.99% |
| 19 | 20 | +1 | 76.29% | 60.00 | 2 | 3In the money | +1 | 75.42% |
| 8 | 10 | +2 | 87.88% | 65.00 | 1 | 1In the money | 0 | 70.30% |
| 8 | 9 | +1 | 100.16% | 70.00 | 0 | 0In the money | 0New | 77.40% |
| 3 | 16 | +13 | 111.07% | 75.00 | 0 | 0In the money | 0New | 81.63% |
| 4 | 5 | +1 | 120.75% | 80.00 | 1 | 1In the money | 0 | 83.13% |
| 0 | 2 | +2New | 130.43% | 85.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 139.02% | 90.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$52.14Nearest ATM strike $50.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 104.16% | 25.00 | 0 | 0 | 0New | 118.58% |
| 0 | 0In the money | 0New | 0.00% | 30.00 | 0 | 0 | 0New | 104.20% |
| 0 | 0In the money | 0New | 95.67% | 35.00 | 0 | 0 | 0New | 98.28% |
| 0 | 0In the money | 0New | 72.20% | 40.00 | 0 | 0 | 0New | 71.95% |
| 0 | 0In the money | 0New | 61.97% | 45.00 | 0 | 0 | 0New | 67.72% |
| 0 | 0In the money | 0New | 65.09% | 50.00NEAREST ATM | 0 | 5 | +5New | 65.29% |
STOCK PRICE $52.14 | ||||||||
| 0 | 25 | +25New | 64.84% | 55.00 | 0 | 7In the money | +7New | 65.75% |
| 0 | 0 | 0New | 63.87% | 60.00 | 0 | 0In the money | 0New | 64.49% |
| 0 | 0 | 0New | 67.12% | 65.00 | 0 | 0In the money | 0New | 66.16% |
| 0 | 0 | 0New | 74.54% | 70.00 | 0 | 0In the money | 0New | 66.91% |
| 0 | 0 | 0New | 84.52% | 75.00 | 0 | 0In the money | 0New | 68.85% |
| 0 | 0 | 0New | 92.43% | 80.00 | 0 | 0In the money | 0New | 76.04% |
Feb 19, 2027EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$52.14Nearest ATM strike $50.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 10 | 10In the money | 0 | 0.00% | 20.00 | 7 | 7 | 0 | 123.93% |
| 3 | 3In the money | 0 | 58.71% | 22.50 | 3 | 3 | 0 | 110.64% |
| 2 | 2In the money | 0 | 73.72% | 25.00 | 2 | 2 | 0 | 106.58% |
| 0 | 0In the money | 0New | 56.32% | 30.00 | 4 | 4 | 0 | 84.98% |
| 1 | 1In the money | 0 | 64.27% | 35.00 | 93 | 93 | 0 | 63.20% |
| 0 | 0In the money | 0New | 56.89% | 40.00 | 149 | 149 | 0 | 61.21% |
| 4 | 4In the money | 0 | 59.18% | 45.00 | 3 | 3 | 0 | 57.93% |
| 3 | 3In the money | 0 | 55.79% | 50.00NEAREST ATM | 227 | 227 | 0 | 57.57% |
STOCK PRICE $52.14 | ||||||||
| 3 | 3 | 0 | 57.60% | 55.00 | 1 | 1In the money | 0 | 60.40% |
| 598 | 599 | +1 | 58.80% | 60.00 | 2 | 3In the money | +1 | 63.52% |
| 37 | 37 | 0 | 59.03% | 65.00 | 0 | 0In the money | 0New | 59.53% |
| 1 | 1 | 0 | 61.99% | 70.00 | 0 | 0In the money | 0New | 62.53% |
| 0 | 0 | 0New | 64.53% | 75.00 | 0 | 0In the money | 0New | 65.61% |
| 2 | 2 | 0 | 66.02% | 80.00 | 0 | 0In the money | 0New | 67.61% |
| 3 | 3 | 0 | 70.01% | 85.00 | 0 | 0In the money | 0New | 67.81% |
| 2 | 2 | 0 | 73.99% | 90.00 | 0 | 0In the money | 0New | 66.31% |
May 21, 2027EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$52.14Nearest ATM strike $50.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 8 | 8In the money | 0 | 64.00% | 25.00 | 0 | 0 | 0New | 69.61% |
| 0 | 0In the money | 0New | 58.82% | 30.00 | 0 | 0 | 0New | 73.18% |
| 0 | 0In the money | 0New | 62.55% | 35.00 | 0 | 0 | 0New | 64.03% |
| 0 | 0In the money | 0New | 57.32% | 40.00 | 0 | 0 | 0New | 60.50% |
| 0 | 0In the money | 0New | 58.33% | 45.00 | 100 | 100 | 0 | 58.34% |
| 0 | 0In the money | 0New | 57.22% | 50.00NEAREST ATM | 0 | 0 | 0New | 56.86% |
STOCK PRICE $52.14 | ||||||||
| 4 | 27 | +23 | 55.38% | 55.00 | 0 | 0In the money | 0New | 55.50% |
| 3 | 25 | +22 | 56.82% | 60.00 | 0 | 2In the money | +2New | 55.68% |
| 0 | 533 | +533New | 56.44% | 65.00 | 0 | 0In the money | 0New | 56.77% |
| 0 | 0 | 0New | 56.70% | 70.00 | 0 | 0In the money | 0New | 55.84% |
| 1 | 19 | +18 | 57.74% | 75.00 | 0 | 0In the money | 0New | 56.69% |
| 0 | 0 | 0New | 58.05% | 80.00 | 0 | 0In the money | 0New | 57.69% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days