OITracker Cboe delayed data
OI update signal: Not confirmed MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH

GLW

Daily option chain

Daily open interest

vs Oct 16, 2026

Saved stock price: $134.93 · Expirations before Oct 21, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
1,920 contracts / 19 expirationsClick OI for history
Oct 23, 2026EXPIRATION140 contracts / 70 strikes
SAVED STOCK PRICE$134.93Nearest ATM strike $135.00
Jump to ATM
GLW option chain expiring 2026-10-23, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 421.99% 75.00 2 2 0 419.99%
0 0In the money 0New 380.62% 80.00 2 4 +2 471.39%
0 0In the money 0New 337.30% 85.00 0 0 0New 425.60%
2 10In the money +8 287.67% 90.00 1 66 +65 218.70%
6 6In the money 0 265.72% 95.00 4 4 0 340.54%
2 2In the money 0 198.14% 100.00 18 364 +346 145.88%
0 0In the money 0New 208.48% 105.00 9 10 +1 170.41%
5 9In the money +4 136.75% 110.00 115 397 +282 113.82%
1 1In the money 0 118.65% 115.00 373 623 +250 102.97%
0 0In the money 0New 95.10% 118.00 0 2 +2New 87.46%
0 0In the money 0New 79.96% 119.00 0 16 +16New 90.24%
7 13In the money +6 126.62% 120.00 308 883 +575 81.93%
0 0In the money 0New 104.12% 121.00 0 57 +57New 106.42%
0 0In the money 0New 101.42% 122.00 46 287 +241 84.40%
0 1In the money +1New 96.75% 123.00 56 141 +85 73.22%
0 1In the money +1New 91.89% 124.00 5 104 +99 73.00%
8 8In the money 0 94.41% 125.00 1,436 1,684 +248 72.65%
8 19In the money +11 94.17% 126.00 28 135 +107 69.52%
8 11In the money +3 94.80% 127.00 36 251 +215 68.91%
0 2In the money +2New 87.16% 128.00 31 314 +283 70.01%
0 71In the money +71New 73.16% 129.00 11 172 +161 86.00%
15 96In the money +81 60.17% 130.00 987 1,279 +292 67.27%
2 53In the money +51 59.32% 131.00 99 224 +125 68.24%
4 97In the money +93 62.84% 132.00 51 289 +238 68.61%
11 91In the money +80 59.98% 133.00 68 196 +128 72.62%
23 70In the money +47 70.32% 134.00 44 338 +294 67.55%
STOCK PRICE $134.93
74 315 +241 70.42% 135.00NEAREST ATM 798 834In the money +36 73.38%
61 177 +116 68.61% 136.00 25 91In the money +66 65.96%
13 86 +73 68.37% 137.00 29 50In the money +21 64.50%
25 178 +153 65.30% 138.00 16 77In the money +61 75.83%
23 310 +287 75.19% 139.00 49 57In the money +8 60.19%
663 979 +316 67.05% 140.00 1,251 1,059In the money -192 67.64%
50 214 +164 68.26% 141.00 82 87In the money +5 75.58%
145 355 +210 67.89% 142.00 108 90In the money -18 63.17%
101 251 +150 67.92% 143.00 125 116In the money -9 68.99%
135 273 +138 66.68% 144.00 60 51In the money -9 45.00%
240 866 +626 68.25% 145.00 1,509 1,324In the money -185 0.00%
175 271 +96 69.69% 146.00 88 92In the money +4 0.00%
164 215 +51 64.33% 147.00 78 74In the money -4 0.00%
94 255 +161 67.27% 148.00 64 62In the money -2 75.95%
34 48 +14 75.99% 149.00 152 141In the money -11 0.00%
1,586 2,134 +548 73.12% 150.00 1,084 1,030In the money -54 95.70%
678 777 +99 80.88% 152.50 99 86In the money -13 83.35%
1,405 1,149 -256 73.60% 155.00 580 501In the money -79 0.00%
368 393 +25 72.61% 157.50 56 0In the money -56 0.00%
709 703 -6 79.30% 160.00 418 61In the money -357 0.00%
235 260 +25 101.12% 162.50 120 4In the money -116 108.53%
983 968 -15 105.71% 165.00 323 107In the money -216 0.00%
335 364 +29 109.30% 167.50 64 0In the money -64 154.25%
712 707 -5 136.05% 170.00 15 0In the money -15 162.77%
Showing strikes 1–50 of 70
Oct 30, 2026EXPIRATION154 contracts / 77 strikes
SAVED STOCK PRICE$134.93Nearest ATM strike $135.00
Jump to ATM
GLW option chain expiring 2026-10-30, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
31 31In the money 0 221.49% 75.00 0 0 0New 169.73%
8 8In the money 0 201.50% 80.00 0 0 0New 115.48%
10 10In the money 0 168.56% 85.00 0 0 0New 102.97%
8 8In the money 0 154.79% 90.00 6 12 +6 91.13%
0 0In the money 0New 143.31% 95.00 6 8 +2 83.07%
4 4In the money 0 124.54% 100.00 59 107 +48 97.65%
0 0In the money 0New 119.64% 104.00 0 0 0New 105.48%
25 25In the money 0 109.66% 105.00 240 263 +23 90.80%
0 12In the money +12New 111.79% 106.00 0 1 +1New 93.64%
0 12In the money +12New 106.62% 107.00 0 1 +1New 86.86%
0 0In the money 0New 108.96% 108.00 0 0 0New 83.12%
0 0In the money 0New 95.46% 109.00 0 0 0New 80.28%
0 7In the money +7New 100.48% 110.00 109 115 +6 84.92%
0 0In the money 0New 102.10% 111.00 0 1 +1New 77.41%
0 1In the money +1New 99.91% 112.00 0 0 0New 81.27%
0 1In the money +1New 98.93% 113.00 0 0 0New 79.86%
0 0In the money 0New 98.35% 114.00 0 0 0New 79.46%
3 4In the money +1 89.93% 115.00 428 569 +141 79.36%
0 0In the money 0New 91.06% 116.00 0 0 0New 81.32%
0 0In the money 0New 91.72% 117.00 0 1 +1New 78.46%
0 0In the money 0New 94.43% 118.00 0 45 +45New 77.71%
0 0In the money 0New 84.24% 119.00 0 4 +4New 78.56%
38 38In the money 0 79.02% 120.00 652 717 +65 78.05%
0 0In the money 0New 87.15% 121.00 0 8 +8New 78.20%
0 0In the money 0New 84.40% 122.00 0 11 +11New 79.93%
0 0In the money 0New 83.97% 123.00 0 34 +34New 81.37%
0 0In the money 0New 82.90% 124.00 0 3 +3New 77.74%
4 45In the money +41 78.62% 125.00 402 1,183 +781 78.10%
0 0In the money 0New 82.24% 126.00 0 14 +14New 79.54%
0 5In the money +5New 86.28% 127.00 5 15 +10 80.62%
10 14In the money +4 84.83% 128.00 2 46 +44 76.85%
0 4In the money +4New 75.04% 129.00 63 173 +110 76.37%
14 219In the money +205 74.00% 130.00 730 828 +98 76.56%
0 0In the money 0New 84.78% 131.00 2 7 +5 79.55%
0 31In the money +31New 74.48% 132.00 1 71 +70 76.32%
4 27In the money +23 84.62% 133.00 5 64 +59 75.91%
14 67In the money +53 73.11% 134.00 54 116 +62 77.60%
STOCK PRICE $134.93
50 127 +77 78.36% 135.00NEAREST ATM 1,298 1,439In the money +141 76.29%
7 49 +42 77.96% 136.00 4 12In the money +8 79.44%
23 49 +26 76.99% 137.00 20 35In the money +15 75.21%
10 22 +12 76.02% 138.00 14 15In the money +1 74.82%
8 24 +16 77.76% 139.00 44 92In the money +48 79.54%
48 163 +115 77.14% 140.00 1,723 1,721In the money -2 77.12%
16 23 +7 73.46% 141.00 83 81In the money -2 73.09%
17 33 +16 77.54% 142.00 29 34In the money +5 68.59%
4 60 +56 74.64% 143.00 50 87In the money +37 72.74%
6 66 +60 80.73% 144.00 12 18In the money +6 78.10%
133 216 +83 76.74% 145.00 810 799In the money -11 79.06%
18 80 +62 76.25% 146.00 41 43In the money +2 73.49%
14 57 +43 76.21% 147.00 29 32In the money +3 73.83%
Showing strikes 1–50 of 77
Nov 06, 2026EXPIRATION116 contracts / 58 strikes
SAVED STOCK PRICE$134.93Nearest ATM strike $135.00
Jump to ATM
GLW option chain expiring 2026-11-06, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 174.09% 75.00 0 0 0New 183.32%
4 4In the money 0 151.77% 80.00 0 0 0New 138.50%
0 0In the money 0New 131.82% 85.00 1 13 +12 145.55%
1 1In the money 0 123.48% 90.00 1 7 +6 92.93%
0 0In the money 0New 111.90% 95.00 0 6 +6New 101.25%
1 21In the money +20 98.94% 100.00 2 16 +14 82.24%
0 0In the money 0New 90.82% 105.00 26 33 +7 78.24%
17 17In the money 0 85.18% 110.00 28 34 +6 71.38%
0 15In the money +15New 76.75% 115.00 195 200 +5 70.52%
6 7In the money +1 76.04% 120.00 172 182 +10 68.93%
0 0In the money 0New 74.09% 121.00 0 1 +1New 69.32%
0 0In the money 0New 75.28% 122.00 0 2 +2New 68.97%
0 0In the money 0New 75.08% 123.00 0 1 +1New 71.82%
0 0In the money 0New 72.52% 124.00 0 0 0New 68.92%
1 1In the money 0 74.13% 125.00 209 257 +48 68.82%
0 0In the money 0New 75.46% 126.00 0 3 +3New 68.01%
0 0In the money 0New 71.55% 127.00 0 0 0New 68.30%
0 2In the money +2New 71.53% 128.00 0 9 +9New 71.56%
0 0In the money 0New 71.33% 129.00 0 0 0New 67.77%
62 70In the money +8 68.36% 130.00 248 802 +554 68.17%
0 10In the money +10New 69.69% 131.00 0 0 0New 68.36%
0 0In the money 0New 70.57% 132.00 0 5 +5New 67.66%
0 8In the money +8New 68.31% 133.00 0 8 +8New 67.02%
0 1In the money +1New 70.16% 134.00 0 1 +1New 67.77%
STOCK PRICE $134.93
39 80 +41 69.80% 135.00NEAREST ATM 355 400In the money +45 66.98%
0 1 +1New 69.93% 136.00 0 4In the money +4New 67.12%
0 3 +3New 69.44% 137.00 0 5In the money +5New 66.42%
0 2 +2New 69.89% 138.00 0 0In the money 0New 70.42%
0 1 +1New 69.28% 139.00 0 1In the money +1New 66.68%
19 57 +38 68.49% 140.00 636 668In the money +32 70.14%
0 2 +2New 65.70% 141.00 0 1In the money +1New 62.57%
0 5 +5New 69.10% 142.00 0 1In the money +1New 69.86%
0 1 +1New 69.17% 143.00 0 1In the money +1New 65.96%
0 6 +6New 68.84% 144.00 0 1In the money +1New 65.80%
84 115 +31 69.06% 145.00 532 531In the money -1 65.47%
0 2 +2New 68.63% 146.00 0 0In the money 0New 68.18%
0 8 +8New 68.79% 147.00 0 1In the money +1New 68.57%
0 1 +1New 68.53% 148.00 0 1In the money +1New 64.88%
131 229 +98 69.03% 150.00 442 446In the money +4 67.48%
0 642 +642New 68.18% 152.50 0 2In the money +2New 65.11%
92 91 -1 68.27% 155.00 357 364In the money +7 64.57%
0 5 +5New 68.50% 157.50 0 5In the money +5New 58.83%
379 399 +20 68.33% 160.00 208 217In the money +9 63.53%
171 183 +12 68.70% 165.00 151 171In the money +20 56.53%
450 476 +26 69.55% 170.00 11 13In the money +2 0.00%
140 144 +4 72.53% 175.00 7 9In the money +2 0.00%
527 525 -2 75.74% 180.00 11 11In the money 0 0.00%
367 357 -10 74.58% 185.00 2 37In the money +35 0.00%
219 224 +5 77.55% 190.00 2 0In the money -2 0.00%
48 46 -2 78.53% 195.00 0 0In the money 0New 0.00%
Showing strikes 1–50 of 58
Nov 13, 2026EXPIRATION66 contracts / 33 strikes
SAVED STOCK PRICE$134.93Nearest ATM strike $135.00
Jump to ATM
GLW option chain expiring 2026-11-13, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 128.50% 75.00 0 0 0New 153.97%
4 4In the money 0 111.31% 80.00 0 0 0New 139.61%
0 0In the money 0New 106.58% 85.00 0 0 0New 121.31%
0 0In the money 0New 95.68% 90.00 24 27 +3 78.24%
0 0In the money 0New 82.49% 95.00 2 21 +19 94.24%
21 21In the money 0 78.94% 100.00 1 3 +2 73.33%
0 0In the money 0New 79.07% 105.00 31 27 -4 62.35%
0 0In the money 0New 69.36% 110.00 88 97 +9 65.94%
15 15In the money 0 73.79% 115.00 48 75 +27 64.26%
15 15In the money 0 66.62% 120.00 103 120 +17 65.50%
0 0In the money 0New 67.46% 125.00 133 175 +42 64.43%
4 39In the money +35 68.76% 130.00 237 1,049 +812 65.21%
STOCK PRICE $134.93
29 527 +498 65.70% 135.00NEAREST ATM 291 305In the money +14 64.14%
43 348 +305 68.44% 140.00 324 320In the money -4 60.10%
21 64 +43 70.92% 145.00 145 152In the money +7 62.57%
167 214 +47 64.86% 150.00 289 278In the money -11 59.46%
35 62 +27 64.51% 155.00 44 43In the money -1 59.52%
93 137 +44 65.21% 160.00 140 151In the money +11 61.00%
42 63 +21 63.11% 165.00 12 16In the money +4 59.07%
25 155 +130 63.37% 170.00 9 9In the money 0 51.62%
39 50 +11 69.12% 175.00 5 4In the money -1 0.00%
34 35 +1 63.18% 180.00 7 7In the money 0 0.00%
39 44 +5 72.01% 185.00 1 2In the money +1 0.00%
72 68 -4 67.89% 190.00 0 0In the money 0New 69.05%
25 24 -1 79.76% 195.00 0 0In the money 0New 0.00%
21 21 0 67.79% 200.00 0 0In the money 0New 0.00%
4 4 0 106.19% 205.00 0 0In the money 0New 0.00%
6 6 0 110.53% 210.00 0 0In the money 0New 0.00%
7 7 0 114.69% 215.00 0 0In the money 0New 0.00%
3 3 0 118.80% 220.00 0 0In the money 0New 0.00%
5 5 0 122.78% 225.00 0 0In the money 0New 0.00%
12 12 0 125.32% 230.00 0 0In the money 0New 0.00%
0 0 0New 130.46% 235.00 0 0In the money 0New 0.00%
Nov 20, 2026EXPIRATION144 contracts / 72 strikes
SAVED STOCK PRICE$134.93Nearest ATM strike $135.00
Jump to ATM
GLW option chain expiring 2026-11-20, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
2 2In the money 0 142.24% 60.00 14 14 0 129.71%
9 7In the money -2 128.36% 65.00 89 95 +6 111.69%
158 159In the money +1 117.30% 70.00 240 243 +3 121.51%
74 70In the money -4 108.40% 75.00 223 222 -1 111.16%
7 7In the money 0 110.85% 80.00 1,319 1,307 -12 91.14%
19 19In the money 0 100.99% 85.00 644 642 -2 78.94%
14 10In the money -4 72.46% 90.00 2,837 2,840 +3 70.61%
73 73In the money 0 81.57% 95.00 996 994 -2 67.73%
247 247In the money 0 79.72% 100.00 1,203 1,235 +32 65.84%
101 90In the money -11 72.62% 105.00 11,828 12,178 +350 65.30%
117 159In the money +42 66.70% 110.00 5,877 5,901 +24 62.50%
53 55In the money +2 64.46% 115.00 1,650 1,745 +95 60.54%
207 209In the money +2 63.92% 120.00 4,135 4,209 +74 62.25%
0 0In the money 0New 65.61% 121.00 0 7 +7New 61.93%
0 0In the money 0New 65.48% 122.00 0 17 +17New 61.70%
0 0In the money 0New 65.21% 123.00 0 3 +3New 63.52%
0 0In the money 0New 66.93% 124.00 0 6 +6New 63.21%
201 195In the money -6 61.39% 125.00 2,079 2,137 +58 62.42%
0 0In the money 0New 60.89% 126.00 0 1 +1New 61.53%
0 0In the money 0New 61.36% 127.00 0 8 +8New 61.46%
0 1In the money +1New 62.57% 128.00 0 3 +3New 61.45%
0 3In the money +3New 62.93% 129.00 0 1 +1New 62.18%
419 1,360In the money +941 62.49% 130.00 2,046 2,592 +546 62.43%
0 22In the money +22New 62.44% 131.00 0 14 +14New 62.06%
0 1In the money +1New 62.62% 132.00 0 12 +12New 62.38%
0 1In the money +1New 62.51% 133.00 0 488 +488New 61.84%
0 27In the money +27New 61.98% 134.00 0 39 +39New 62.12%
STOCK PRICE $134.93
588 955 +367 62.15% 135.00NEAREST ATM 2,681 2,781In the money +100 61.82%
0 22 +22New 62.49% 136.00 0 49In the money +49New 61.90%
0 68 +68New 62.12% 137.00 0 47In the money +47New 61.82%
0 14 +14New 62.35% 138.00 0 14In the money +14New 64.11%
0 0 0New 62.22% 139.00 0 12In the money +12New 61.76%
4,150 4,316 +166 62.20% 140.00 3,739 3,824In the money +85 61.74%
0 3 +3New 62.08% 141.00 0 11In the money +11New 59.66%
0 4 +4New 61.73% 142.00 0 13In the money +13New 59.58%
0 77 +77New 62.06% 143.00 0 1In the money +1New 61.74%
0 9 +9New 63.94% 144.00 0 1In the money +1New 63.84%
846 918 +72 61.75% 145.00 2,646 2,671In the money +25 61.82%
0 83 +83New 62.02% 146.00 0 2In the money +2New 61.72%
0 10 +10New 61.78% 147.00 0 0In the money 0New 63.08%
0 11 +11New 61.47% 148.00 0 5In the money +5New 63.15%
2,318 2,747 +429 61.47% 150.00 2,123 2,191In the money +68 59.92%
0 16 +16New 61.38% 152.50 0 2In the money +2New 61.51%
1,682 1,813 +131 60.92% 155.00 1,929 1,941In the money +12 60.48%
0 77 +77New 61.08% 157.50 0 0In the money 0New 58.67%
1,264 1,508 +244 60.62% 160.00 1,196 1,170In the money -26 58.20%
1,519 1,529 +10 61.26% 165.00 1,059 1,039In the money -20 57.83%
3,138 3,099 -39 61.18% 170.00 1,421 1,418In the money -3 56.99%
1,670 1,675 +5 61.72% 175.00 528 528In the money 0 55.30%
1,787 1,784 -3 63.56% 180.00 2,029 2,011In the money -18 56.30%
Showing strikes 1–50 of 72
Nov 27, 2026EXPIRATION66 contracts / 33 strikes
SAVED STOCK PRICE$134.93Nearest ATM strike $135.00
Jump to ATM
GLW option chain expiring 2026-11-27, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 99.42% 75.00 0 0 0New 122.26%
0 0In the money 0New 90.17% 80.00 1 1 0 101.11%
0 0In the money 0New 84.16% 85.00 0 0 0New 96.19%
1 1In the money 0 79.20% 90.00 1 1 0 91.69%
0 2In the money +2New 72.34% 95.00 0 1 +1New 71.32%
0 0In the money 0New 75.71% 100.00 1 4 +3 67.57%
0 2In the money +2New 70.30% 105.00 14 29 +15 61.70%
0 0In the money 0New 66.30% 110.00 17 34 +17 61.40%
0 0In the money 0New 65.49% 115.00 37 63 +26 60.62%
1 3In the money +2 62.85% 120.00 47 67 +20 57.82%
3 3In the money 0 63.08% 125.00 63 85 +22 59.28%
31 56In the money +25 63.40% 130.00 33 1,060 +1,027 58.14%
STOCK PRICE $134.93
4 43 +39 60.02% 135.00NEAREST ATM 94 245In the money +151 58.70%
4 25 +21 57.76% 140.00 87 114In the money +27 58.84%
9 48 +39 58.03% 145.00 39 47In the money +8 57.97%
21 35 +14 58.62% 150.00 40 49In the money +9 57.59%
61 64 +3 57.96% 155.00 8 21In the money +13 58.10%
30 41 +11 55.87% 160.00 22 20In the money -2 56.68%
17 61 +44 58.04% 165.00 0 1In the money +1New 55.90%
6 7 +1 56.06% 170.00 2 2In the money 0 56.39%
18 20 +2 57.67% 175.00 0 0In the money 0New 55.83%
26 51 +25 61.34% 180.00 0 0In the money 0New 52.80%
41 44 +3 61.13% 185.00 0 0In the money 0New 0.00%
5 6 +1 63.09% 190.00 0 0In the money 0New 0.00%
4 4 0 67.54% 195.00 1 1In the money 0 60.96%
6 18 +12 62.95% 200.00 0 0In the money 0New 60.93%
1 1 0 71.37% 205.00 0 0In the money 0New 0.00%
0 0 0New 83.57% 210.00 0 0In the money 0New 0.00%
0 0 0New 82.17% 215.00 0 0In the money 0New 0.00%
0 0 0New 94.06% 220.00 0 0In the money 0New 0.00%
0 0 0New 86.05% 225.00 0 0In the money 0New 0.00%
0 0 0New 98.78% 230.00 0 0In the money 0New 0.00%
25 25 0 96.57% 235.00 0 0In the money 0New 0.00%
Dec 18, 2026EXPIRATION118 contracts / 59 strikes
SAVED STOCK PRICE$134.93Nearest ATM strike $135.00
Jump to ATM
GLW option chain expiring 2026-12-18, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
24 24In the money 0 124.15% 40.00 62 62 0 139.49%
2 2In the money 0 114.43% 42.50 39 39 0 128.15%
43 43In the money 0 118.26% 45.00 140 140 0 122.70%
23 23In the money 0 121.16% 47.50 38 37 -1 127.45%
73 73In the money 0 113.96% 50.00 111 111 0 152.46%
123 123In the money 0 111.57% 55.00 104 103 -1 104.22%
782 781In the money -1 100.95% 60.00 110 104 -6 106.56%
60 60In the money 0 70.80% 65.00 235 235 0 80.78%
436 425In the money -11 84.67% 70.00 279 273 -6 74.13%
101 101In the money 0 80.91% 72.50 79 77 -2 77.42%
31 31In the money 0 66.30% 75.00 276 272 -4 70.71%
34 34In the money 0 65.15% 77.50 412 412 0 72.23%
308 308In the money 0 73.64% 80.00 1,654 1,652 -2 65.56%
15 15In the money 0 64.05% 82.50 147 155 +8 65.46%
61 61In the money 0 75.45% 85.00 450 494 +44 61.10%
16 16In the money 0 73.06% 87.50 218 217 -1 61.94%
56 56In the money 0 70.58% 90.00 1,477 1,478 +1 60.72%
7 42In the money +35 67.62% 92.50 553 553 0 60.93%
55 55In the money 0 63.14% 95.00 646 648 +2 61.44%
16 16In the money 0 66.51% 97.50 69 70 +1 57.88%
216 217In the money +1 65.18% 100.00 3,078 3,078 0 59.29%
634 634In the money 0 62.21% 105.00 6,797 6,817 +20 58.63%
263 291In the money +28 60.98% 110.00 2,359 2,381 +22 57.99%
50 58In the money +8 59.82% 115.00 1,693 2,044 +351 57.59%
326 10,327In the money +10,001 57.01% 120.00 4,060 4,224 +164 56.94%
249 249In the money 0 56.85% 125.00 3,685 4,201 +516 56.78%
249 608In the money +359 57.15% 130.00 4,723 5,306 +583 56.44%
STOCK PRICE $134.93
719 892 +173 56.33% 135.00NEAREST ATM 4,008 4,004In the money -4 56.30%
10,345 6,399 -3,946 56.36% 140.00 2,000 1,969In the money -31 56.15%
710 717 +7 56.61% 145.00 836 838In the money +2 55.83%
532 614 +82 56.49% 150.00 2,572 2,557In the money -15 57.77%
516 672 +156 56.61% 155.00 1,037 1,038In the money +1 58.06%
1,990 2,057 +67 56.49% 160.00 1,674 1,696In the money +22 55.83%
417 427 +10 55.19% 165.00 381 389In the money +8 55.55%
1,469 1,470 +1 56.72% 170.00 1,496 1,488In the money -8 54.65%
597 669 +72 57.22% 175.00 300 302In the money +2 57.12%
4,033 4,112 +79 57.70% 180.00 1,637 1,637In the money 0 55.82%
820 890 +70 57.90% 185.00 275 275In the money 0 53.02%
604 611 +7 58.31% 190.00 143 154In the money +11 54.56%
855 861 +6 58.57% 195.00 166 160In the money -6 0.00%
1,381 1,332 -49 59.38% 200.00 2,470 2,470In the money 0 0.00%
641 651 +10 61.10% 210.00 141 136In the money -5 0.00%
693 653 -40 62.60% 220.00 174 99In the money -75 0.00%
1,647 1,627 -20 67.66% 230.00 56 49In the money -7 0.00%
476 483 +7 66.69% 240.00 0 0In the money 0New 0.00%
2,495 2,495 0 72.47% 250.00 400 400In the money 0 0.00%
200 200 0 72.90% 260.00 0 0In the money 0New 0.00%
346 348 +2 74.80% 270.00 2 2In the money 0 0.00%
585 585 0 81.38% 280.00 0 0In the money 0New 0.00%
279 279 0 83.56% 290.00 0 0In the money 0New 0.00%
Showing strikes 1–50 of 59
Jan 15, 2027EXPIRATION140 contracts / 70 strikes
SAVED STOCK PRICE$134.93Nearest ATM strike $135.00
Jump to ATM
GLW option chain expiring 2027-01-15, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
52 52In the money 0 172.41% 23.00 109 109 0 139.13%
54 54In the money 0 168.94% 25.00 35 35 0 132.64%
50 50In the money 0 155.01% 28.00 126 126 0 195.92%
56 56In the money 0 148.56% 30.00 300 300 0 119.88%
10 10In the money 0 144.03% 33.00 24 24 0 176.14%
46 46In the money 0 135.12% 35.00 255 255 0 168.92%
83 83In the money 0 129.82% 38.00 162 162 0 99.24%
140 140In the money 0 120.32% 40.00 239 247 +8 96.57%
66 66In the money 0 120.38% 42.00 59 59 0 110.09%
227 227In the money 0 114.54% 45.00 393 393 0 128.49%
116 116In the money 0 107.88% 47.00 70 70 0 99.72%
610 608In the money -2 105.19% 50.00 478 478 0 97.27%
115 115In the money 0 99.18% 52.50 16 16 0 90.31%
2,417 2,418In the money +1 95.65% 55.00 419 419 0 86.52%
25 25In the money 0 82.62% 57.50 751 751 0 82.89%
913 912In the money -1 86.98% 60.00 350 348 -2 78.82%
161 161In the money 0 82.92% 62.50 21 21 0 76.04%
424 424In the money 0 80.78% 65.00 353 353 0 74.49%
137 137In the money 0 76.14% 67.50 220 219 -1 72.10%
523 523In the money 0 76.25% 70.00 319 321 +2 70.98%
13 13In the money 0 73.26% 72.50 118 118 0 66.76%
268 268In the money 0 71.52% 75.00 528 530 +2 61.18%
25 25In the money 0 65.05% 77.50 176 175 -1 60.78%
363 352In the money -11 70.78% 80.00 1,841 1,840 -1 60.04%
42 42In the money 0 68.86% 82.50 1,063 1,063 0 61.76%
391 391In the money 0 67.19% 85.00 686 687 +1 59.56%
76 77In the money +1 65.70% 87.50 356 356 0 59.99%
684 684In the money 0 63.17% 90.00 529 528 -1 54.66%
154 154In the money 0 63.33% 92.50 697 696 -1 55.14%
255 252In the money -3 59.62% 95.00 640 633 -7 56.36%
75 75In the money 0 64.81% 97.50 576 575 -1 56.46%
1,377 1,377In the money 0 59.00% 100.00 2,060 2,166 +106 56.77%
410 410In the money 0 58.61% 105.00 2,940 3,415 +475 56.12%
341 323In the money -18 56.93% 110.00 3,377 3,795 +418 55.60%
743 746In the money +3 56.74% 115.00 2,703 3,095 +392 55.29%
475 475In the money 0 56.82% 120.00 2,880 3,262 +382 55.00%
270 270In the money 0 56.96% 125.00 2,361 2,445 +84 54.79%
685 911In the money +226 55.65% 130.00 4,491 4,513 +22 54.43%
STOCK PRICE $134.93
313 354 +41 56.87% 135.00NEAREST ATM 1,596 1,587In the money -9 54.32%
970 979 +9 55.11% 140.00 3,854 3,889In the money +35 53.44%
382 441 +59 55.56% 145.00 1,054 1,081In the money +27 53.82%
1,965 2,055 +90 54.90% 150.00 2,185 2,200In the money +15 53.52%
292 293 +1 54.83% 155.00 756 759In the money +3 55.27%
2,145 2,271 +126 55.63% 160.00 1,680 1,680In the money 0 54.98%
1,159 1,220 +61 55.61% 165.00 1,011 1,028In the money +17 54.73%
3,224 3,220 -4 55.92% 170.00 1,686 1,637In the money -49 54.24%
782 799 +17 55.18% 175.00 316 317In the money +1 54.40%
1,064 1,060 -4 56.05% 180.00 889 889In the money 0 53.62%
566 599 +33 56.07% 185.00 200 205In the money +5 54.07%
1,954 1,923 -31 56.71% 190.00 1,128 1,128In the money 0 53.16%
Showing strikes 1–50 of 70
Feb 19, 2027EXPIRATION94 contracts / 47 strikes
SAVED STOCK PRICE$134.93Nearest ATM strike $135.00
Jump to ATM
GLW option chain expiring 2027-02-19, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 68.49% 60.00 14 23 +9 65.26%
2 2In the money 0 65.92% 65.00 1 1 0 65.38%
1,209 1,207In the money -2 65.13% 70.00 26 26 0 60.10%
2 2In the money 0 69.56% 75.00 22 22 0 59.13%
7 8In the money +1 65.34% 80.00 44 64 +20 57.28%
1 1In the money 0 63.08% 85.00 54 64 +10 57.03%
6 7In the money +1 60.44% 90.00 513 515 +2 57.25%
19 19In the money 0 58.76% 95.00 1,064 1,064 0 56.62%
158 158In the money 0 59.36% 100.00 478 555 +77 58.08%
7 6In the money -1 58.57% 105.00 467 849 +382 56.39%
55 57In the money +2 57.27% 110.00 958 972 +14 56.09%
34 34In the money 0 58.02% 115.00 1,055 1,069 +14 56.90%
30 81In the money +51 55.65% 120.00 293 681 +388 55.88%
20 20In the money 0 56.82% 125.00 563 584 +21 55.62%
58 138In the money +80 55.28% 130.00 538 616 +78 54.92%
STOCK PRICE $134.93
38 56 +18 55.95% 135.00NEAREST ATM 998 1,045In the money +47 55.48%
98 118 +20 56.84% 140.00 271 280In the money +9 55.51%
68 55 -13 56.80% 145.00 133 133In the money 0 55.64%
194 209 +15 56.37% 150.00 542 545In the money +3 56.40%
212 236 +24 54.99% 155.00 185 185In the money 0 55.88%
252 254 +2 56.20% 160.00 164 164In the money 0 54.18%
128 134 +6 56.53% 165.00 159 159In the money 0 55.12%
156 180 +24 56.62% 170.00 241 239In the money -2 56.62%
340 341 +1 56.81% 175.00 80 80In the money 0 55.72%
133 136 +3 57.57% 180.00 69 85In the money +16 54.68%
123 124 +1 54.97% 185.00 65 65In the money 0 54.64%
227 248 +21 56.68% 190.00 34 38In the money +4 54.17%
57 57 0 58.32% 195.00 16 22In the money +6 54.91%
323 326 +3 58.91% 200.00 23 23In the money 0 54.95%
603 600 -3 57.88% 210.00 3 3In the money 0 54.43%
199 200 +1 59.38% 220.00 33 33In the money 0 57.54%
130 128 -2 59.34% 230.00 23 23In the money 0 0.00%
857 857 0 60.60% 240.00 2 2In the money 0 0.00%
644 644 0 61.96% 250.00 4 4In the money 0 0.00%
69 69 0 61.43% 260.00 8 5In the money -3 0.00%
887 887 0 62.68% 270.00 0 0In the money 0New 0.00%
34 34 0 63.19% 280.00 0 0In the money 0New 0.00%
60 58 -2 65.70% 290.00 0 0In the money 0New 0.00%
79 79 0 65.44% 300.00 0 0In the money 0New 0.00%
9 9 0 67.11% 310.00 0 0In the money 0New 0.00%
210 210 0 69.19% 320.00 0 0In the money 0New 0.00%
52 52 0 70.65% 330.00 0 0In the money 0New 0.00%
40 40 0 71.76% 340.00 0 0In the money 0New 0.00%
44 44 0 72.99% 350.00 0 0In the money 0New 0.00%
18 18 0 74.10% 360.00 0 0In the money 0New 0.00%
7 7 0 75.11% 370.00 0 0In the money 0New 0.00%
233 233 0 76.30% 380.00 0 0In the money 0New 0.00%
Mar 19, 2027EXPIRATION94 contracts / 47 strikes
SAVED STOCK PRICE$134.93Nearest ATM strike $135.00
Jump to ATM
GLW option chain expiring 2027-03-19, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
6,858 6,856In the money -2 71.17% 60.00 119 119 0 64.64%
6 6In the money 0 58.78% 65.00 327 327 0 64.86%
94 116In the money +22 64.30% 70.00 652 652 0 57.96%
87 87In the money 0 62.20% 75.00 186 186 0 60.32%
40 40In the money 0 60.54% 80.00 463 463 0 59.10%
13 13In the money 0 59.20% 85.00 287 288 +1 56.42%
29 29In the money 0 60.55% 90.00 149 149 0 57.35%
94 94In the money 0 58.27% 95.00 599 1,227 +628 56.65%
46 46In the money 0 58.22% 100.00 1,865 3,348 +1,483 55.89%
18 18In the money 0 57.59% 105.00 752 550 -202 56.48%
70 70In the money 0 57.11% 110.00 2,643 3,460 +817 57.54%
27 27In the money 0 55.91% 115.00 3,056 3,069 +13 55.51%
157 156In the money -1 56.75% 120.00 10,408 10,422 +14 56.22%
370 367In the money -3 55.90% 125.00 1,938 1,961 +23 55.71%
58 111In the money +53 56.23% 130.00 1,903 1,961 +58 55.18%
STOCK PRICE $134.93
72 93 +21 55.39% 135.00NEAREST ATM 772 772In the money 0 55.30%
355 425 +70 55.90% 140.00 1,147 1,148In the money +1 54.89%
141 144 +3 54.53% 145.00 504 514In the money +10 54.98%
333 333 0 55.85% 150.00 576 576In the money 0 54.95%
428 434 +6 55.96% 155.00 314 314In the money 0 54.61%
719 721 +2 56.23% 160.00 354 353In the money -1 56.59%
564 577 +13 55.98% 165.00 827 827In the money 0 54.17%
290 319 +29 55.06% 170.00 783 785In the money +2 55.31%
581 582 +1 56.24% 175.00 304 304In the money 0 56.62%
581 590 +9 57.06% 180.00 193 193In the money 0 55.64%
606 625 +19 57.05% 185.00 80 80In the money 0 54.88%
583 566 -17 56.72% 190.00 133 133In the money 0 54.98%
270 280 +10 57.52% 195.00 39 39In the money 0 54.79%
1,348 1,345 -3 56.97% 200.00 70 70In the money 0 55.82%
1,224 1,225 +1 57.94% 210.00 58 58In the money 0 54.60%
831 796 -35 57.82% 220.00 47 47In the money 0 56.85%
349 355 +6 58.69% 230.00 11 11In the money 0 54.03%
322 326 +4 59.97% 240.00 37 37In the money 0 0.00%
1,355 1,341 -14 59.56% 250.00 146 146In the money 0 0.00%
273 273 0 60.39% 260.00 67 66In the money -1 0.00%
126 125 -1 61.35% 270.00 10 10In the money 0 0.00%
223 223 0 60.12% 280.00 10 0In the money -10 0.00%
205 205 0 63.43% 290.00 0 0In the money 0New 0.00%
474 492 +18 63.56% 300.00 0 0In the money 0New 0.00%
53 53 0 61.70% 310.00 0 0In the money 0New 0.00%
42 42 0 63.35% 320.00 0 0In the money 0New 0.00%
7 7 0 64.16% 330.00 0 0In the money 0New 0.00%
26 26 0 65.81% 340.00 0 0In the money 0New 0.00%
141 151 +10 64.63% 350.00 0 0In the money 0New 0.00%
43 43 0 69.11% 360.00 0 0In the money 0New 0.00%
32 32 0 70.05% 370.00 0 0In the money 0New 0.00%
692 690 -2 71.98% 380.00 0 0In the money 0New 0.00%
Apr 16, 2027EXPIRATION94 contracts / 47 strikes
SAVED STOCK PRICE$134.93Nearest ATM strike $135.00
Jump to ATM
GLW option chain expiring 2027-04-16, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 63.49% 60.00 9 9 0 61.30%
3 3In the money 0 61.23% 65.00 12 12 0 58.62%
2 2In the money 0 62.32% 70.00 18 51 +33 57.02%
5 5In the money 0 62.11% 75.00 413 413 0 56.49%
0 0In the money 0New 59.75% 80.00 71 79 +8 56.29%
0 0In the money 0New 59.15% 85.00 218 218 0 56.32%
1 1In the money 0 59.18% 90.00 85 85 0 55.01%
24 24In the money 0 58.15% 95.00 257 273 +16 55.90%
16 18In the money +2 57.39% 100.00 250 250 0 55.76%
8 8In the money 0 56.28% 105.00 819 894 +75 56.62%
37 46In the money +9 56.98% 110.00 880 879 -1 56.19%
9 9In the money 0 55.95% 115.00 813 816 +3 55.61%
20 20In the money 0 55.27% 120.00 568 570 +2 54.37%
11 11In the money 0 55.16% 125.00 404 420 +16 55.87%
59 67In the money +8 54.99% 130.00 1,408 1,410 +2 55.96%
STOCK PRICE $134.93
50 58 +8 54.77% 135.00NEAREST ATM 276 276In the money 0 54.52%
118 122 +4 55.94% 140.00 720 720In the money 0 54.79%
29 29 0 55.75% 145.00 492 492In the money 0 55.59%
480 504 +24 54.72% 150.00 207 207In the money 0 56.50%
154 160 +6 54.57% 155.00 147 147In the money 0 54.94%
98 106 +8 56.04% 160.00 119 119In the money 0 54.51%
223 224 +1 54.55% 165.00 231 231In the money 0 54.58%
90 89 -1 54.71% 170.00 93 93In the money 0 55.21%
301 303 +2 56.08% 175.00 27 25In the money -2 54.98%
94 95 +1 55.63% 180.00 7 7In the money 0 55.65%
105 115 +10 55.88% 185.00 25 25In the money 0 54.58%
157 156 -1 56.51% 190.00 23 23In the money 0 54.85%
61 61 0 56.68% 195.00 0 0In the money 0New 54.91%
459 467 +8 56.61% 200.00 8 10In the money +2 55.68%
46 46 0 56.98% 210.00 1 1In the money 0 55.87%
28 28 0 57.54% 220.00 0 0In the money 0New 54.96%
84 84 0 58.17% 230.00 0 0In the money 0New 56.02%
75 75 0 58.85% 240.00 16 16In the money 0 54.60%
28 47 +19 60.10% 250.00 0 0In the money 0New 57.73%
1 1 0 60.42% 260.00 0 0In the money 0New 0.00%
59 59 0 58.80% 270.00 0 0In the money 0New 0.00%
62 115 +53 60.38% 280.00 0 0In the money 0New 0.00%
0 0 0New 60.41% 290.00 0 0In the money 0New 0.00%
36 36 0 60.79% 300.00 0 0In the money 0New 0.00%
5 5 0 60.96% 310.00 0 0In the money 0New 0.00%
16 16 0 61.85% 320.00 0 0In the money 0New 0.00%
3 3 0 62.77% 330.00 0 0In the money 0New 0.00%
49 49 0 62.61% 340.00 0 0In the money 0New 0.00%
65 71 +6 63.41% 350.00 0 0In the money 0New 0.00%
48 48 0 63.20% 360.00 0 0In the money 0New 0.00%
12 12 0 64.64% 370.00 0 0In the money 0New 0.00%
77 77 0 66.03% 380.00 0 0In the money 0New 0.00%
May 21, 2027EXPIRATION94 contracts / 47 strikes
SAVED STOCK PRICE$134.93Nearest ATM strike $135.00
Jump to ATM
GLW option chain expiring 2027-05-21, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 61.08% 60.00 9 9 0 59.03%
2 2In the money 0 64.27% 65.00 23 23 0 57.31%
1 1In the money 0 61.57% 70.00 12 12 0 56.82%
6 6In the money 0 61.15% 75.00 24 27 +3 55.72%
0 0In the money 0New 61.68% 80.00 15 19 +4 56.51%
2 2In the money 0 59.43% 85.00 498 503 +5 55.82%
2 1In the money -1 59.63% 90.00 833 833 0 56.86%
0 0In the money 0New 57.47% 95.00 289 310 +21 56.56%
3 3In the money 0 58.15% 100.00 28 1,059 +1,031 56.65%
1 1In the money 0 57.15% 105.00 15 20 +5 56.99%
16 16In the money 0 57.39% 110.00 7 7 0 55.91%
1 1In the money 0 56.72% 115.00 255 254 -1 56.25%
18 21In the money +3 56.58% 120.00 690 691 +1 56.21%
6 6In the money 0 56.42% 125.00 56 57 +1 56.60%
6 82In the money +76 56.33% 130.00 118 118 0 55.95%
STOCK PRICE $134.93
4 4 0 56.76% 135.00NEAREST ATM 421 455In the money +34 55.90%
11 20 +9 56.08% 140.00 105 107In the money +2 56.28%
5 5 0 57.00% 145.00 132 133In the money +1 56.14%
21 20 -1 56.02% 150.00 201 201In the money 0 55.85%
15 22 +7 56.79% 155.00 4 4In the money 0 56.87%
41 42 +1 56.38% 160.00 8 9In the money +1 56.56%
13 13 0 56.41% 165.00 5 5In the money 0 55.97%
13 16 +3 56.47% 170.00 9 9In the money 0 56.02%
7 8 +1 57.61% 175.00 1 1In the money 0 56.02%
33 34 +1 56.64% 180.00 32 32In the money 0 55.87%
33 32 -1 57.14% 185.00 5 5In the money 0 56.08%
21 21 0 57.44% 190.00 0 0In the money 0New 56.46%
17 17 0 56.97% 195.00 6 6In the money 0 56.62%
73 70 -3 57.59% 200.00 1 1In the money 0 56.54%
11 10 -1 57.36% 210.00 7 7In the money 0 56.56%
41 42 +1 58.25% 220.00 0 14In the money +14New 56.71%
39 39 0 57.96% 230.00 11 11In the money 0 56.84%
67 67 0 58.82% 240.00 1 1In the money 0 57.99%
19 19 0 59.54% 250.00 0 0In the money 0New 56.25%
3 4 +1 60.06% 260.00 0 0In the money 0New 58.32%
5 8 +3 59.68% 270.00 0 0In the money 0New 0.00%
45 40 -5 60.60% 280.00 0 0In the money 0New 0.00%
0 0 0New 60.43% 290.00 0 0In the money 0New 0.00%
52 49 -3 60.50% 300.00 21 0In the money -21 0.00%
1 1 0 61.94% 310.00 0 0In the money 0New 0.00%
0 0 0New 62.23% 320.00 0 0In the money 0New 0.00%
0 0 0New 63.44% 330.00 0 0In the money 0New 0.00%
0 0 0New 62.27% 340.00 0 0In the money 0New 0.00%
6 6 0 63.89% 350.00 0 0In the money 0New 0.00%
0 0 0New 64.41% 360.00 0 0In the money 0New 0.00%
100 100 0 64.91% 370.00 0 0In the money 0New 0.00%
20 20 0 65.58% 380.00 0 0In the money 0New 0.00%
Jun 17, 2027EXPIRATION94 contracts / 47 strikes
SAVED STOCK PRICE$134.93Nearest ATM strike $135.00
Jump to ATM
GLW option chain expiring 2027-06-17, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
7 7In the money 0 61.70% 60.00 25 25 0 57.63%
0 0In the money 0New 63.35% 65.00 516 516 0 57.11%
14 14In the money 0 62.52% 70.00 58 59 +1 57.33%
13 13In the money 0 61.11% 75.00 59 59 0 57.80%
38 38In the money 0 58.26% 80.00 1,561 1,825 +264 56.88%
15 15In the money 0 59.72% 85.00 164 186 +22 57.59%
8 9In the money +1 58.67% 90.00 781 784 +3 57.82%
6 6In the money 0 58.24% 95.00 107 134 +27 56.67%
47 47In the money 0 57.60% 100.00 1,847 1,683 -164 55.35%
83 83In the money 0 57.53% 105.00 865 1,006 +141 55.02%
29 28In the money -1 57.45% 110.00 2,454 3,952 +1,498 56.21%
46 47In the money +1 57.07% 115.00 949 962 +13 55.21%
601 602In the money +1 57.39% 120.00 2,075 2,109 +34 55.75%
78 78In the money 0 56.35% 125.00 1,226 1,232 +6 56.10%
126 126In the money 0 56.21% 130.00 847 848 +1 55.67%
STOCK PRICE $134.93
63 71 +8 56.16% 135.00NEAREST ATM 2,454 2,451In the money -3 55.64%
109 110 +1 55.93% 140.00 247 239In the money -8 54.76%
139 139 0 56.35% 145.00 232 232In the money 0 55.62%
196 390 +194 56.28% 150.00 322 328In the money +6 56.54%
185 188 +3 56.18% 155.00 1,321 1,358In the money +37 56.72%
124 136 +12 55.70% 160.00 121 121In the money 0 55.67%
160 160 0 56.56% 165.00 287 337In the money +50 55.95%
218 231 +13 56.90% 170.00 127 127In the money 0 55.95%
122 125 +3 55.52% 175.00 270 270In the money 0 55.69%
642 650 +8 56.66% 180.00 97 97In the money 0 55.99%
350 350 0 56.58% 185.00 88 88In the money 0 55.90%
111 113 +2 56.80% 190.00 131 149In the money +18 56.26%
109 109 0 56.78% 195.00 29 29In the money 0 56.05%
839 836 -3 58.25% 200.00 71 73In the money +2 56.25%
283 288 +5 56.97% 210.00 40 40In the money 0 56.03%
1,194 1,202 +8 57.69% 220.00 446 446In the money 0 56.00%
30 31 +1 57.60% 230.00 2 2In the money 0 56.51%
647 648 +1 56.66% 240.00 27 27In the money 0 56.28%
1,169 1,173 +4 58.87% 250.00 78 77In the money -1 56.80%
126 126 0 58.79% 260.00 28 28In the money 0 54.67%
87 87 0 59.53% 270.00 5 5In the money 0 0.00%
177 176 -1 59.76% 280.00 3 3In the money 0 0.00%
62 62 0 59.48% 290.00 2 2In the money 0 0.00%
420 422 +2 60.47% 300.00 5 4In the money -1 0.00%
36 36 0 61.64% 310.00 0 0In the money 0New 0.00%
174 174 0 61.28% 320.00 0 0In the money 0New 0.00%
4 4 0 61.98% 330.00 0 0In the money 0New 0.00%
8 8 0 62.40% 340.00 0 0In the money 0New 0.00%
112 113 +1 61.90% 350.00 0 0In the money 0New 0.00%
28 28 0 63.32% 360.00 0 0In the money 0New 0.00%
29 29 0 62.63% 370.00 0 0In the money 0New 0.00%
287 293 +6 65.40% 380.00 0 0In the money 0New 0.00%
Sep 17, 2027EXPIRATION62 contracts / 31 strikes
SAVED STOCK PRICE$134.93Nearest ATM strike $135.00
Jump to ATM
GLW option chain expiring 2027-09-17, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 57.57% 70.00 0 0 0New 56.80%
5 5In the money 0 58.51% 75.00 157 550 +393 56.58%
21 20In the money -1 57.07% 80.00 234 368 +134 56.51%
8 8In the money 0 58.63% 85.00 16 60 +44 56.93%
6 6In the money 0 57.74% 90.00 844 847 +3 56.74%
11 11In the money 0 58.72% 95.00 93 343 +250 55.23%
55 55In the money 0 57.59% 100.00 687 741 +54 55.38%
61 62In the money +1 57.73% 105.00 112 359 +247 56.79%
12 15In the money +3 56.94% 110.00 66 66 0 55.88%
137 137In the money 0 56.76% 115.00 18 19 +1 57.66%
24 24In the money 0 57.28% 120.00 91 93 +2 56.18%
20 20In the money 0 57.71% 125.00 528 528 0 56.73%
30 31In the money +1 56.59% 130.00 1,624 1,627 +3 55.86%
STOCK PRICE $134.93
28 28 0 56.40% 135.00NEAREST ATM 6 6In the money 0 56.86%
34 35 +1 57.18% 140.00 102 102In the money 0 55.81%
67 72 +5 56.18% 145.00 158 159In the money +1 54.83%
68 72 +4 57.41% 150.00 372 377In the money +5 56.41%
62 62 0 57.42% 155.00 33 35In the money +2 56.48%
222 222 0 56.70% 160.00 59 59In the money 0 55.59%
40 40 0 55.83% 165.00 21 21In the money 0 56.28%
117 123 +6 56.75% 170.00 6 6In the money 0 57.22%
146 148 +2 55.33% 175.00 29 29In the money 0 55.90%
48 49 +1 56.67% 180.00 5 15In the money +10 56.22%
12 12 0 57.84% 185.00 21 21In the money 0 56.78%
642 641 -1 56.54% 190.00 22 21In the money -1 56.32%
24 24 0 57.45% 195.00 30 30In the money 0 55.62%
735 739 +4 57.58% 200.00 67 67In the money 0 56.84%
21 22 +1 57.54% 210.00 21 21In the money 0 57.04%
36 36 0 57.32% 220.00 0 0In the money 0New 56.50%
12 12 0 58.51% 230.00 1 1In the money 0 55.99%
1,129 1,129 0 57.76% 240.00 0 0In the money 0New 56.60%
Dec 17, 2027EXPIRATION130 contracts / 65 strikes
SAVED STOCK PRICE$134.93Nearest ATM strike $135.00
Jump to ATM
GLW option chain expiring 2027-12-17, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
354 354In the money 0 65.03% 25.00 62 62 0 84.57%
267 267In the money 0 57.32% 30.00 24 24 0 70.18%
283 283In the money 0 63.44% 35.00 143 143 0 67.23%
84 84In the money 0 63.20% 40.00 306 306 0 60.84%
2 2In the money 0 57.53% 42.50 62 62 0 61.94%
37 37In the money 0 61.40% 45.00 113 113 0 62.19%
6 6In the money 0 60.20% 47.50 69 69 0 59.53%
126 126In the money 0 54.96% 50.00 129 128 -1 59.19%
184 184In the money 0 53.92% 55.00 120 120 0 58.57%
4 4In the money 0 58.64% 57.50 17 10 -7 58.35%
235 235In the money 0 58.33% 60.00 229 229 0 58.81%
17 17In the money 0 59.15% 62.50 33 33 0 57.95%
63 63In the money 0 57.54% 65.00 173 173 0 57.76%
15 15In the money 0 55.52% 67.50 22 22 0 57.72%
98 98In the money 0 55.19% 70.00 117 118 +1 57.40%
0 0In the money 0New 58.50% 72.50 8 8 0 57.41%
136 136In the money 0 56.28% 75.00 186 186 0 57.24%
6 6In the money 0 55.60% 77.50 4 21 +17 57.04%
276 274In the money -2 58.74% 80.00 84 84 0 56.89%
7 7In the money 0 58.53% 82.50 4 20 +16 56.99%
197 196In the money -1 57.96% 85.00 4,578 4,718 +140 55.93%
14 14In the money 0 57.09% 87.50 1 1 0 56.91%
271 271In the money 0 56.56% 90.00 117 117 0 57.14%
101 102In the money +1 57.34% 92.50 41 41 0 57.02%
132 132In the money 0 57.25% 95.00 91 91 0 58.04%
12 12In the money 0 57.27% 97.50 11 11 0 56.51%
166 168In the money +2 57.14% 100.00 196 200 +4 56.82%
75 75In the money 0 57.28% 105.00 217 217 0 57.58%
43 43In the money 0 56.57% 110.00 73 93 +20 56.42%
98 98In the money 0 56.82% 115.00 37 38 +1 56.12%
122 122In the money 0 56.56% 120.00 142 145 +3 56.73%
98 96In the money -2 57.37% 125.00 181 178 -3 56.92%
107 113In the money +6 56.63% 130.00 423 426 +3 56.71%
STOCK PRICE $134.93
59 58 -1 57.49% 135.00NEAREST ATM 447 446In the money -1 56.79%
169 171 +2 56.93% 140.00 55 56In the money +1 56.86%
70 70 0 56.91% 145.00 42 42In the money 0 57.31%
162 163 +1 56.50% 150.00 361 351In the money -10 56.27%
64 67 +3 56.68% 155.00 61 61In the money 0 56.74%
104 104 0 56.56% 160.00 181 180In the money -1 56.39%
510 515 +5 56.60% 165.00 84 84In the money 0 56.82%
548 548 0 57.28% 170.00 31 31In the money 0 56.73%
645 645 0 56.84% 175.00 66 66In the money 0 56.17%
212 211 -1 57.18% 180.00 104 104In the money 0 57.42%
187 186 -1 56.79% 185.00 23 23In the money 0 56.43%
106 840 +734 57.51% 190.00 17 17In the money 0 57.64%
82 82 0 57.09% 195.00 47 47In the money 0 56.27%
351 346 -5 57.62% 200.00 42 42In the money 0 58.11%
61 60 -1 57.25% 210.00 4 4In the money 0 57.23%
101 99 -2 57.03% 220.00 17 18In the money +1 56.16%
631 629 -2 56.76% 230.00 3 3In the money 0 56.55%
Showing strikes 1–50 of 65
Jan 21, 2028EXPIRATION120 contracts / 60 strikes
SAVED STOCK PRICE$134.93Nearest ATM strike $135.00
Jump to ATM
GLW option chain expiring 2028-01-21, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
199 199In the money 0 62.43% 40.00 2,394 2,394 0 60.17%
224 224In the money 0 64.76% 42.50 60 65 +5 61.03%
23 23In the money 0 63.09% 45.00 109 109 0 61.62%
66 63In the money -3 61.43% 47.50 294 294 0 59.23%
170 170In the money 0 60.04% 50.00 134 135 +1 59.04%
138 138In the money 0 58.72% 55.00 81 81 0 60.05%
264 272In the money +8 58.78% 60.00 180 180 0 56.87%
183 183In the money 0 56.51% 65.00 92 92 0 57.54%
6 5In the money -1 58.72% 67.50 69 69 0 57.30%
322 342In the money +20 60.24% 70.00 174 175 +1 57.22%
12 12In the money 0 57.07% 72.50 8 8 0 57.93%
39 39In the money 0 57.63% 75.00 84 74 -10 56.11%
9 10In the money +1 58.90% 77.50 38 38 0 56.80%
253 255In the money +2 58.23% 80.00 143 143 0 57.77%
129 129In the money 0 56.66% 82.50 49 49 0 56.72%
173 174In the money +1 56.96% 85.00 587 587 0 57.20%
19 19In the money 0 57.64% 87.50 29 29 0 55.58%
312 313In the money +1 57.57% 90.00 569 569 0 56.20%
22 22In the money 0 58.50% 92.50 29 29 0 56.66%
78 78In the money 0 57.61% 95.00 280 281 +1 56.78%
12 12In the money 0 58.16% 97.50 33 33 0 56.55%
502 505In the money +3 56.87% 100.00 1,701 1,707 +6 56.48%
70 71In the money +1 58.19% 105.00 145 144 -1 56.67%
429 434In the money +5 56.57% 110.00 1,384 1,384 0 57.22%
171 170In the money -1 57.32% 115.00 46 46 0 57.69%
239 240In the money +1 56.06% 120.00 1,069 1,069 0 55.49%
214 214In the money 0 57.58% 125.00 195 197 +2 55.48%
485 493In the money +8 56.93% 130.00 544 542 -2 56.05%
STOCK PRICE $134.93
154 163 +9 57.16% 135.00NEAREST ATM 59 60In the money +1 56.15%
501 499 -2 57.23% 140.00 270 270In the money 0 55.82%
243 237 -6 57.39% 145.00 41 41In the money 0 56.52%
1,426 1,429 +3 57.26% 150.00 684 684In the money 0 57.11%
235 235 0 56.76% 155.00 201 201In the money 0 56.61%
531 535 +4 57.22% 160.00 134 133In the money -1 56.38%
376 376 0 56.32% 165.00 113 113In the money 0 56.89%
262 259 -3 57.06% 170.00 579 579In the money 0 55.37%
269 269 0 56.38% 175.00 58 58In the money 0 56.48%
380 381 +1 57.17% 180.00 87 87In the money 0 57.82%
159 159 0 56.81% 185.00 57 58In the money +1 56.02%
559 560 +1 55.76% 190.00 53 53In the money 0 56.40%
133 133 0 57.09% 195.00 82 82In the money 0 56.27%
715 718 +3 56.77% 200.00 83 83In the money 0 57.94%
202 200 -2 57.28% 210.00 39 37In the money -2 56.85%
589 589 0 57.84% 220.00 99 86In the money -13 57.37%
901 897 -4 57.09% 230.00 54 54In the money 0 56.26%
353 353 0 58.14% 240.00 9 9In the money 0 56.78%
2,315 2,152 -163 57.31% 250.00 35 35In the money 0 56.49%
181 182 +1 56.84% 260.00 51 51In the money 0 56.42%
72 73 +1 57.94% 270.00 26 26In the money 0 56.50%
127 128 +1 56.38% 280.00 7 7In the money 0 56.56%
Showing strikes 1–50 of 60
Mar 17, 2028EXPIRATION66 contracts / 33 strikes
SAVED STOCK PRICE$134.93Nearest ATM strike $135.00
Jump to ATM
GLW option chain expiring 2028-03-17, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
28 28In the money 0 56.94% 65.00 30 30 0 58.18%
1 1In the money 0 58.65% 70.00 2 2 0 58.00%
2 2In the money 0 59.18% 75.00 13 13 0 57.66%
4 4In the money 0 59.42% 80.00 16 17 +1 57.53%
0 0In the money 0New 59.06% 85.00 8 8 0 57.56%
2 2In the money 0 57.96% 90.00 22 29 +7 57.45%
0 0In the money 0New 57.16% 95.00 29 29 0 56.80%
12 15In the money +3 56.90% 100.00 12 15 +3 56.59%
1 4In the money +3 57.08% 105.00 12 12 0 57.12%
5 8In the money +3 57.08% 110.00 32 32 0 58.08%
1 1In the money 0 56.93% 115.00 9 9 0 57.27%
6 6In the money 0 57.37% 120.00 12 12 0 57.00%
3 3In the money 0 57.71% 125.00 1 4 +3 58.02%
24 24In the money 0 57.76% 130.00 5 5 0 57.44%
STOCK PRICE $134.93
3 3 0 57.66% 135.00NEAREST ATM 4 4In the money 0 56.57%
12 12 0 57.70% 140.00 16 16In the money 0 57.97%
16 16 0 58.00% 145.00 30 31In the money +1 57.30%
51 48 -3 56.96% 150.00 10 10In the money 0 57.03%
7 7 0 57.51% 155.00 2 2In the money 0 57.02%
20 20 0 57.08% 160.00 81 81In the money 0 56.78%
5 5 0 57.50% 165.00 0 0In the money 0New 57.36%
8 8 0 57.47% 170.00 1 1In the money 0 57.53%
2 1 -1 57.07% 175.00 1 1In the money 0 56.73%
4 4 0 57.43% 180.00 0 0In the money 0New 57.29%
3 3 0 56.95% 185.00 0 0In the money 0New 57.30%
9 9 0 56.93% 190.00 0 0In the money 0New 57.18%
1 1 0 57.45% 195.00 0 0In the money 0New 56.92%
11 11 0 58.42% 200.00 1 1In the money 0 56.57%
2 2 0 57.54% 210.00 5 5In the money 0 57.30%
14 14 0 56.92% 220.00 0 0In the money 0New 56.66%
20 20 0 56.93% 230.00 0 0In the money 0New 56.60%
12 12 0 57.69% 240.00 0 0In the money 0New 57.85%
66 114 +48 57.78% 250.00 0 0In the money 0New 56.55%
Jun 16, 2028EXPIRATION66 contracts / 33 strikes
SAVED STOCK PRICE$134.93Nearest ATM strike $135.00
Jump to ATM
GLW option chain expiring 2028-06-16, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
325 325In the money 0 60.18% 65.00 165 182 +17 58.24%
31 31In the money 0 59.11% 70.00 19 19 0 58.11%
22 21In the money -1 58.59% 75.00 103 97 -6 57.92%
86 86In the money 0 57.69% 80.00 41 41 0 57.91%
49 49In the money 0 58.36% 85.00 34 30 -4 57.83%
26 26In the money 0 58.89% 90.00 51 56 +5 56.65%
12 12In the money 0 58.48% 95.00 37 38 +1 57.33%
52 52In the money 0 58.86% 100.00 830 825 -5 58.47%
1 1In the money 0 57.79% 105.00 5 5 0 57.94%
50 50In the money 0 58.63% 110.00 47 47 0 57.22%
49 50In the money +1 58.03% 115.00 10 10 0 58.06%
59 59In the money 0 58.31% 120.00 301 301 0 56.45%
28 29In the money +1 57.42% 125.00 14 14 0 56.95%
47 51In the money +4 57.45% 130.00 155 155 0 57.28%
STOCK PRICE $134.93
40 51 +11 57.78% 135.00NEAREST ATM 26 26In the money 0 57.27%
34 38 +4 58.28% 140.00 25 25In the money 0 57.46%
56 52 -4 57.49% 145.00 7 17In the money +10 57.25%
165 168 +3 57.64% 150.00 82 82In the money 0 56.76%
38 41 +3 58.10% 155.00 21 12In the money -9 57.67%
122 119 -3 58.17% 160.00 57 57In the money 0 57.00%
11 11 0 57.55% 165.00 9 9In the money 0 56.69%
384 384 0 57.65% 170.00 56 56In the money 0 57.08%
83 83 0 57.66% 175.00 50 50In the money 0 56.63%
70 70 0 57.96% 180.00 24 24In the money 0 57.13%
74 74 0 57.04% 185.00 2 2In the money 0 57.21%
44 46 +2 57.21% 190.00 19 19In the money 0 57.13%
18 18 0 58.00% 195.00 0 0In the money 0New 57.80%
85 95 +10 58.14% 200.00 4 4In the money 0 57.15%
36 37 +1 57.79% 210.00 26 25In the money -1 56.66%
63 53 -10 57.71% 220.00 0 0In the money 0New 56.50%
144 133 -11 58.69% 230.00 1 1In the money 0 57.08%
113 123 +10 58.81% 240.00 4 4In the money 0 56.94%
372 397 +25 58.68% 250.00 2 2In the money 0 56.90%
Jan 19, 2029EXPIRATION62 contracts / 31 strikes
SAVED STOCK PRICE$134.93Nearest ATM strike $135.00
Jump to ATM
GLW option chain expiring 2029-01-19, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 4In the money +4New 59.23% 70.00 0 0 0New 57.98%
81 90In the money +9 58.68% 75.00 62 65 +3 57.47%
10 13In the money +3 57.96% 80.00 6 6 0 57.72%
18 19In the money +1 58.95% 85.00 21 22 +1 56.60%
8 14In the money +6 58.82% 90.00 16 19 +3 57.42%
0 0In the money 0New 58.78% 95.00 9 9 0 56.93%
19 20In the money +1 57.93% 100.00 153 154 +1 57.74%
40 40In the money 0 58.33% 105.00 15 15 0 57.23%
3 3In the money 0 57.59% 110.00 12 12 0 56.91%
2 2In the money 0 57.58% 115.00 34 34 0 57.89%
19 20In the money +1 58.22% 120.00 310 310 0 57.68%
8 11In the money +3 57.88% 125.00 56 59 +3 56.61%
45 83In the money +38 58.12% 130.00 5 5 0 56.75%
STOCK PRICE $134.93
121 122 +1 57.87% 135.00NEAREST ATM 79 79In the money 0 57.32%
23 35 +12 57.89% 140.00 16 17In the money +1 56.85%
73 72 -1 57.98% 145.00 35 35In the money 0 56.67%
78 82 +4 57.78% 150.00 13 13In the money 0 57.29%
31 31 0 57.94% 155.00 8 8In the money 0 57.18%
51 53 +2 57.71% 160.00 18 18In the money 0 57.35%
28 31 +3 57.85% 165.00 8 8In the money 0 56.72%
13 15 +2 57.98% 170.00 6 6In the money 0 56.56%
9 9 0 57.29% 175.00 2 2In the money 0 56.62%
28 28 0 58.13% 180.00 4 4In the money 0 57.09%
31 31 0 57.43% 185.00 1 3In the money +2 57.22%
20 20 0 57.54% 190.00 1 1In the money 0 56.67%
23 24 +1 57.85% 195.00 0 0In the money 0New 56.84%
35 47 +12 57.13% 200.00 6 7In the money +1 57.17%
26 39 +13 57.78% 210.00 0 0In the money 0New 57.07%
86 86 0 57.79% 220.00 0 0In the money 0New 57.08%
63 64 +1 57.92% 230.00 4 4In the money 0 56.49%
33 50 +17 58.03% 240.00 0 0In the money 0New 57.21%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view