OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRGVIVO
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $2.24 · Expirations before Oct 20, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
140 contracts / 6 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$2.24Nearest ATM strike $2.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 1.50 | 0 | 0 | 0New | 209.82% |
| 11 | 30In the money | +19 | 130.63% | 2.00NEAREST ATM | 0 | 64 | +64New | 151.28% |
STOCK PRICE $2.24 | ||||||||
| 528 | 533 | +5 | 121.28% | 2.50 | 636 | 776In the money | +140 | 259.15% |
| 13 | 10 | -3 | 158.62% | 3.00 | 1 | 119In the money | +118 | 200.17% |
| 0 | 0 | 0New | 142.55% | 3.50 | 0 | 0In the money | 0New | 425.92% |
| 0 | 1 | +1New | 182.24% | 4.00 | 40 | 40In the money | 0 | 517.08% |
| 0 | 0 | 0New | 320.15% | 4.50 | 2 | 2In the money | 0 | 342.13% |
| 867 | 867 | 0 | 205.60% | 5.00 | 164 | 164In the money | 0 | 276.94% |
| 0 | 0 | 0New | 358.76% | 5.50 | 0 | 0In the money | 0New | 451.82% |
| 2 | 2 | 0 | 413.44% | 7.50 | 0 | 0In the money | 0New | 638.68% |
| 1 | 1 | 0 | 0.00% | 500.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 0.00% | 1000.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$2.24Nearest ATM strike $2.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 1.50 | 0 | 0 | 0New | 152.97% |
| 0 | 0In the money | 0New | 124.96% | 2.00NEAREST ATM | 5 | 10 | +5 | 142.12% |
STOCK PRICE $2.24 | ||||||||
| 0 | 12 | +12New | 101.54% | 2.50 | 0 | 8In the money | +8New | 226.34% |
| 0 | 0 | 0New | 114.41% | 3.00 | 0 | 0In the money | 0New | 322.15% |
| 0 | 0 | 0New | 200.10% | 3.50 | 0 | 0In the money | 0New | 333.54% |
| 0 | 0 | 0New | 141.53% | 4.00 | 0 | 0In the money | 0New | 370.26% |
| 0 | 0 | 0New | 239.04% | 4.50 | 0 | 0In the money | 0New | 337.10% |
| 0 | 0 | 0New | 254.09% | 5.00 | 0 | 0In the money | 0New | 244.47% |
| 0 | 0 | 0New | 267.19% | 5.50 | 0 | 0In the money | 0New | 432.94% |
| 0 | 0 | 0New | 0.00% | 500.00 | 0 | 0In the money | 0New | 358.13% |
| 0 | 0 | 0New | 0.00% | 1000.00 | 0 | 0In the money | 0New | 380.41% |
Jan 15, 2027EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$2.24Nearest ATM strike $2.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 94.13% | 1.50 | 0 | 0 | 0New | 194.90% |
| 3 | 8In the money | +5 | 119.62% | 2.00NEAREST ATM | 5 | 5 | 0 | 128.96% |
STOCK PRICE $2.24 | ||||||||
| 1,207 | 1,222 | +15 | 103.64% | 2.50 | 1,640 | 1,640In the money | 0 | 118.99% |
| 0 | 0 | 0New | 145.07% | 3.00 | 0 | 0In the money | 0New | 197.02% |
| 0 | 0 | 0New | 167.01% | 3.50 | 0 | 0In the money | 0New | 293.40% |
| 0 | 36 | +36New | 132.92% | 4.00 | 0 | 0In the money | 0New | 196.61% |
| 0 | 0 | 0New | 160.58% | 4.50 | 0 | 0In the money | 0New | 193.63% |
| 4,644 | 4,644 | 0 | 150.42% | 5.00 | 881 | 878In the money | -3 | 134.02% |
| 0 | 0 | 0New | 222.09% | 5.50 | 0 | 0In the money | 0New | 376.61% |
| 3,639 | 3,338 | -301 | 161.26% | 7.50 | 11 | 11In the money | 0 | 278.93% |
| 1,013 | 1,013 | 0 | 282.84% | 10.00 | 36 | 36In the money | 0 | 431.55% |
| 1,096 | 1,096 | 0 | 283.07% | 12.50 | 20 | 20In the money | 0 | 443.17% |
| 0 | 0 | 0New | 0.00% | 500.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 0.00% | 1000.00 | 0 | 0In the money | 0New | 446.02% |
Apr 16, 2027EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$2.24Nearest ATM strike $2.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 111.33% | 1.50 | 0 | 0 | 0New | 265.89% |
| 0 | 1In the money | +1New | 121.45% | 2.00NEAREST ATM | 1 | 1 | 0 | 148.92% |
STOCK PRICE $2.24 | ||||||||
| 162 | 165 | +3 | 114.64% | 2.50 | 342 | 342In the money | 0 | 136.03% |
| 0 | 0 | 0New | 126.68% | 3.00 | 0 | 0In the money | 0New | 202.09% |
| 0 | 40 | +40New | 175.83% | 3.50 | 0 | 0In the money | 0New | 169.47% |
| 0 | 0 | 0New | 179.58% | 4.00 | 0 | 0In the money | 0New | 191.38% |
| 0 | 0 | 0New | 147.94% | 4.50 | 0 | 0In the money | 0New | 194.23% |
| 145 | 157 | +12 | 125.55% | 5.00 | 61 | 62In the money | +1 | 140.20% |
| 0 | 0 | 0New | 176.97% | 5.50 | 0 | 0In the money | 0New | 225.44% |
| 57 | 57 | 0 | 144.86% | 7.50 | 1 | 1In the money | 0 | 252.65% |
| 0 | 1 | +1New | 0.00% | 500.00 | 0 | 0In the money | 0New | 206.98% |
| 5 | 5 | 0 | 75.40% | 1000.00 | 0 | 0In the money | 0New | 0.00% |
Jan 21, 2028EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$2.24Nearest ATM strike $2.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 1.50 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 232.94% | 2.00NEAREST ATM | 0 | 0 | 0New | 251.24% |
STOCK PRICE $2.24 | ||||||||
| 64 | 67 | +3 | 128.46% | 2.50 | 281 | 281In the money | 0 | 129.52% |
| 0 | 0 | 0New | 220.43% | 3.00 | 0 | 0In the money | 0New | 166.69% |
| 0 | 0 | 0New | 0.00% | 3.50 | 0 | 0In the money | 0New | 173.84% |
| 0 | 0 | 0New | 234.26% | 4.00 | 0 | 0In the money | 0New | 189.94% |
| 0 | 0 | 0New | 0.00% | 4.50 | 0 | 0In the money | 0New | 129.97% |
| 23 | 23 | 0 | 235.22% | 5.00 | 74 | 75In the money | +1 | 134.23% |
| 5 | 7 | +2 | 127.68% | 7.50 | 1 | 1In the money | 0 | 146.72% |
| 0 | 10 | +10New | 229.72% | 500.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 251.42% | 1000.00 | 0 | 0In the money | 0New | 0.00% |
Jan 19, 2029EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$2.24Nearest ATM strike $2.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 149.89% | 1.50 | 0 | 0 | 0New | 86.91% |
| 0 | 0In the money | 0New | 193.36% | 2.00NEAREST ATM | 0 | 0 | 0New | 81.15% |
STOCK PRICE $2.24 | ||||||||
| 47 | 49 | +2 | 155.12% | 2.50 | 6 | 16In the money | +10 | 193.79% |
| 0 | 0 | 0New | 169.75% | 3.00 | 0 | 0In the money | 0New | 167.19% |
| 0 | 0 | 0New | 160.98% | 3.50 | 0 | 0In the money | 0New | 142.18% |
| 0 | 0 | 0New | 172.64% | 4.00 | 0 | 0In the money | 0New | 161.40% |
| 95 | 95 | 0 | 332.27% | 5.00 | 81 | 81In the money | 0 | 162.97% |
| 150 | 150 | 0 | 186.41% | 7.50 | 0 | 0In the money | 0New | 137.99% |
| 0 | 0 | 0New | 203.27% | 500.00 | 0 | 0In the money | 0New | 120.87% |
| 0 | 0 | 0New | 172.04% | 1000.00 | 0 | 0In the money | 0New | 120.89% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days