OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHCOMF
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $56.02 · Expirations before Oct 20, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
268 contracts / 6 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION56 contracts / 28 strikes
SAVED STOCK PRICE$56.02Nearest ATM strike $55.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 25.00 | 6 | 6 | 0 | 136.88% |
| 0 | 0In the money | 0New | 0.00% | 27.50 | 9 | 9 | 0 | 140.04% |
| 0 | 0In the money | 0New | 0.00% | 30.00 | 20 | 20 | 0 | 124.68% |
| 0 | 0In the money | 0New | 0.00% | 32.50 | 14 | 14 | 0 | 112.46% |
| 0 | 0In the money | 0New | 0.00% | 35.00 | 12 | 12 | 0 | 99.05% |
| 0 | 0In the money | 0New | 0.00% | 37.50 | 25 | 25 | 0 | 88.00% |
| 13 | 16In the money | +3 | 88.74% | 40.00 | 45 | 44 | -1 | 59.98% |
| 3 | 3In the money | 0 | 66.31% | 42.50 | 52 | 52 | 0 | 65.52% |
| 3 | 3In the money | 0 | 57.96% | 45.00 | 468 | 468 | 0 | 55.22% |
| 0 | 0In the money | 0New | 46.57% | 47.50 | 1,025 | 1,025 | 0 | 45.70% |
| 2 | 2In the money | 0 | 45.75% | 50.00 | 2,427 | 2,459 | +32 | 39.43% |
| 44 | 44In the money | 0 | 40.59% | 52.50 | 7,719 | 7,760 | +41 | 38.41% |
| 215 | 215In the money | 0 | 35.48% | 55.00NEAREST ATM | 487 | 510 | +23 | 34.84% |
STOCK PRICE $56.02 | ||||||||
| 186 | 209 | +23 | 33.47% | 57.50 | 153 | 153In the money | 0 | 37.48% |
| 963 | 1,009 | +46 | 31.15% | 60.00 | 186 | 174In the money | -12 | 23.85% |
| 755 | 773 | +18 | 31.72% | 62.50 | 51 | 51In the money | 0 | 40.92% |
| 478 | 486 | +8 | 40.93% | 65.00 | 53 | 53In the money | 0 | 31.25% |
| 522 | 522 | 0 | 47.85% | 67.50 | 7 | 7In the money | 0 | 37.51% |
| 719 | 719 | 0 | 52.10% | 70.00 | 5 | 5In the money | 0 | 47.23% |
| 156 | 156 | 0 | 59.14% | 72.50 | 1 | 1In the money | 0 | 53.10% |
| 206 | 206 | 0 | 63.48% | 75.00 | 1 | 1In the money | 0 | 58.72% |
| 31 | 31 | 0 | 68.70% | 77.50 | 20 | 20In the money | 0 | 67.48% |
| 257 | 257 | 0 | 56.90% | 80.00 | 77 | 77In the money | 0 | 72.76% |
| 51 | 51 | 0 | 82.95% | 85.00 | 343 | 343In the money | 0 | 82.75% |
| 2 | 2 | 0 | 91.47% | 90.00 | 126 | 126In the money | 0 | 92.09% |
| 2 | 2 | 0 | 99.35% | 95.00 | 43 | 43In the money | 0 | 97.19% |
| 0 | 0 | 0New | 106.69% | 100.00 | 0 | 0In the money | 0New | 105.45% |
| 0 | 0 | 0New | 102.18% | 105.00 | 0 | 0In the money | 0New | 108.95% |
Dec 18, 2026EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$56.02Nearest ATM strike $55.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 32.50 | 0 | 0 | 0New | 83.49% |
| 0 | 0In the money | 0New | 0.00% | 35.00 | 0 | 0 | 0New | 74.84% |
| 0 | 0In the money | 0New | 0.00% | 37.50 | 0 | 0 | 0New | 66.52% |
| 0 | 0In the money | 0New | 0.00% | 40.00 | 0 | 0 | 0New | 58.44% |
| 0 | 0In the money | 0New | 55.59% | 42.50 | 0 | 0 | 0New | 50.55% |
| 0 | 0In the money | 0New | 46.37% | 45.00 | 0 | 0 | 0New | 43.42% |
| 0 | 0In the money | 0New | 44.20% | 47.50 | 0 | 0 | 0New | 38.21% |
| 0 | 0In the money | 0New | 39.19% | 50.00 | 0 | 0 | 0New | 37.07% |
| 0 | 0In the money | 0New | 32.36% | 52.50 | 0 | 101 | +101New | 34.84% |
| 0 | 0In the money | 0New | 32.91% | 55.00NEAREST ATM | 0 | 12 | +12New | 33.22% |
STOCK PRICE $56.02 | ||||||||
| 0 | 34 | +34New | 30.79% | 57.50 | 0 | 0In the money | 0New | 33.23% |
| 0 | 0 | 0New | 30.42% | 60.00 | 0 | 0In the money | 0New | 31.97% |
| 0 | 103 | +103New | 28.20% | 62.50 | 0 | 0In the money | 0New | 28.44% |
| 0 | 0 | 0New | 30.97% | 65.00 | 0 | 0In the money | 0New | 28.59% |
| 0 | 0 | 0New | 39.54% | 70.00 | 0 | 0In the money | 0New | 40.37% |
| 0 | 0 | 0New | 46.40% | 75.00 | 0 | 0In the money | 0New | 47.23% |
| 0 | 0 | 0New | 48.22% | 80.00 | 0 | 0In the money | 0New | 55.33% |
Feb 19, 2027EXPIRATION42 contracts / 21 strikes
SAVED STOCK PRICE$56.02Nearest ATM strike $55.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 0.00% | 30.00 | 0 | 0 | 0New | 66.63% |
| 0 | 0In the money | 0New | 0.00% | 32.50 | 0 | 0 | 0New | 59.07% |
| 0 | 0In the money | 0New | 0.00% | 35.00 | 0 | 0 | 0New | 54.27% |
| 0 | 0In the money | 0New | 0.00% | 37.50 | 6 | 6 | 0 | 48.69% |
| 0 | 0In the money | 0New | 49.28% | 40.00 | 0 | 0 | 0New | 43.16% |
| 0 | 0In the money | 0New | 43.78% | 42.50 | 3 | 3 | 0 | 39.87% |
| 5 | 5In the money | 0 | 39.81% | 45.00 | 24 | 24 | 0 | 37.93% |
| 0 | 0In the money | 0New | 37.60% | 47.50 | 14 | 14 | 0 | 36.13% |
| 36 | 36In the money | 0 | 34.05% | 50.00 | 27 | 27 | 0 | 32.95% |
| 0 | 0In the money | 0New | 32.59% | 52.50 | 106 | 106 | 0 | 32.80% |
| 62 | 66In the money | +4 | 30.21% | 55.00NEAREST ATM | 436 | 436 | 0 | 31.52% |
STOCK PRICE $56.02 | ||||||||
| 36 | 36 | 0 | 30.75% | 57.50 | 10 | 10In the money | 0 | 29.97% |
| 31 | 31 | 0 | 30.21% | 60.00 | 5 | 5In the money | 0 | 30.18% |
| 230 | 230 | 0 | 29.34% | 62.50 | 91 | 91In the money | 0 | 29.97% |
| 228 | 227 | -1 | 27.65% | 65.00 | 1 | 1In the money | 0 | 31.31% |
| 117 | 117 | 0 | 26.50% | 67.50 | 0 | 0In the money | 0New | 30.06% |
| 253 | 253 | 0 | 29.58% | 70.00 | 0 | 0In the money | 0New | 33.41% |
| 56 | 56 | 0 | 30.28% | 72.50 | 0 | 0In the money | 0New | 29.44% |
| 123 | 123 | 0 | 34.87% | 75.00 | 30 | 30In the money | 0 | 31.79% |
| 46 | 46 | 0 | 39.22% | 80.00 | 8 | 8In the money | 0 | 38.63% |
| 6 | 6 | 0 | 41.18% | 85.00 | 49 | 49In the money | 0 | 43.16% |
May 21, 2027EXPIRATION44 contracts / 22 strikes
SAVED STOCK PRICE$56.02Nearest ATM strike $55.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 32.50 | 3 | 3 | 0 | 49.90% |
| 0 | 0In the money | 0New | 0.00% | 35.00 | 0 | 0 | 0New | 45.91% |
| 0 | 0In the money | 0New | 0.00% | 37.50 | 0 | 0 | 0New | 42.59% |
| 0 | 0In the money | 0New | 41.29% | 40.00 | 0 | 0 | 0New | 38.98% |
| 0 | 0In the money | 0New | 35.91% | 42.50 | 0 | 0 | 0New | 37.56% |
| 0 | 0In the money | 0New | 35.71% | 45.00 | 0 | 0 | 0New | 35.28% |
| 0 | 0In the money | 0New | 34.41% | 47.50 | 15 | 15 | 0 | 34.27% |
| 0 | 0In the money | 0New | 32.05% | 50.00 | 29 | 29 | 0 | 33.13% |
| 0 | 0In the money | 0New | 31.52% | 52.50 | 4 | 4 | 0 | 32.76% |
| 2 | 2In the money | 0 | 31.34% | 55.00NEAREST ATM | 11 | 11 | 0 | 31.13% |
STOCK PRICE $56.02 | ||||||||
| 6 | 6 | 0 | 30.89% | 57.50 | 49 | 49In the money | 0 | 31.21% |
| 67 | 72 | +5 | 29.60% | 60.00 | 2 | 2In the money | 0 | 29.91% |
| 6 | 6 | 0 | 28.24% | 62.50 | 13 | 13In the money | 0 | 29.79% |
| 32 | 32 | 0 | 29.60% | 65.00 | 13 | 13In the money | 0 | 29.77% |
| 27 | 27 | 0 | 29.83% | 67.50 | 0 | 0In the money | 0New | 31.71% |
| 19 | 35 | +16 | 27.71% | 70.00 | 0 | 0In the money | 0New | 31.43% |
| 3 | 3 | 0 | 29.03% | 72.50 | 0 | 0In the money | 0New | 32.36% |
| 2 | 2 | 0 | 29.98% | 75.00 | 0 | 0In the money | 0New | 33.42% |
| 1 | 1 | 0 | 31.78% | 80.00 | 0 | 0In the money | 0New | 35.82% |
| 0 | 0 | 0New | 34.72% | 85.00 | 0 | 0In the money | 0New | 38.38% |
| 0 | 0 | 0New | 37.65% | 90.00 | 0 | 0In the money | 0New | 41.36% |
| 0 | 0 | 0New | 40.27% | 95.00 | 0 | 0In the money | 0New | 44.66% |
Aug 20, 2027EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$56.02Nearest ATM strike $55.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 30.00 | 0 | 0 | 0New | 46.79% |
| 0 | 0In the money | 0New | 0.00% | 32.50 | 0 | 0 | 0New | 42.81% |
| 0 | 0In the money | 0New | 0.00% | 35.00 | 0 | 0 | 0New | 40.99% |
| 0 | 0In the money | 0New | 42.28% | 37.50 | 0 | 0 | 0New | 39.18% |
| 0 | 0In the money | 0New | 36.34% | 40.00 | 5 | 5 | 0 | 37.30% |
| 0 | 0In the money | 0New | 35.00% | 42.50 | 0 | 0 | 0New | 35.92% |
| 0 | 0In the money | 0New | 35.49% | 45.00 | 5 | 5 | 0 | 35.13% |
| 0 | 0In the money | 0New | 34.53% | 47.50 | 0 | 0 | 0New | 34.04% |
| 0 | 0In the money | 0New | 33.00% | 50.00 | 1 | 1 | 0 | 32.97% |
| 0 | 0In the money | 0New | 31.58% | 52.50 | 0 | 0 | 0New | 32.13% |
| 2 | 2In the money | 0 | 31.54% | 55.00NEAREST ATM | 80 | 80 | 0 | 31.34% |
STOCK PRICE $56.02 | ||||||||
| 6 | 6 | 0 | 30.90% | 57.50 | 10 | 10In the money | 0 | 31.11% |
| 0 | 0 | 0New | 30.26% | 60.00 | 0 | 0In the money | 0New | 30.39% |
| 0 | 0 | 0New | 29.93% | 62.50 | 0 | 0In the money | 0New | 30.31% |
| 32 | 32 | 0 | 29.43% | 65.00 | 80 | 80In the money | 0 | 30.44% |
| 6 | 6 | 0 | 29.25% | 67.50 | 0 | 0In the money | 0New | 29.63% |
| 20 | 20 | 0 | 28.93% | 70.00 | 0 | 0In the money | 0New | 31.25% |
| 0 | 0 | 0New | 28.52% | 72.50 | 0 | 0In the money | 0New | 31.48% |
| 0 | 0 | 0New | 28.78% | 75.00 | 0 | 0In the money | 0New | 29.94% |
| 8 | 8 | 0 | 29.26% | 80.00 | 0 | 0In the money | 0New | 29.63% |
| 0 | 0 | 0New | 31.66% | 85.00 | 1 | 1In the money | 0 | 31.23% |
| 0 | 0 | 0New | 33.19% | 90.00 | 0 | 0In the money | 0New | 36.63% |
| 0 | 0 | 0New | 34.10% | 95.00 | 1 | 1In the money | 0 | 38.98% |
Nov 19, 2027EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$56.02Nearest ATM strike $55.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 30.00 | 0 | 0 | 0New | 42.95% |
| 0 | 0In the money | 0New | 45.96% | 32.50 | 0 | 0 | 0New | 41.14% |
| 1 | 3In the money | +2 | 43.04% | 35.00 | 0 | 0 | 0New | 39.16% |
| 0 | 0In the money | 0New | 37.20% | 37.50 | 0 | 0 | 0New | 37.71% |
| 0 | 0In the money | 0New | 36.32% | 40.00 | 2 | 2 | 0 | 36.33% |
| 0 | 0In the money | 0New | 35.15% | 42.50 | 1,501 | 1,501 | 0 | 34.96% |
| 0 | 0In the money | 0New | 35.48% | 45.00 | 10 | 10 | 0 | 35.18% |
| 0 | 0In the money | 0New | 33.72% | 47.50 | 0 | 0 | 0New | 33.94% |
| 0 | 0In the money | 0New | 32.51% | 50.00 | 1 | 1 | 0 | 32.56% |
| 0 | 0In the money | 0New | 32.42% | 52.50 | 0 | 0 | 0New | 31.87% |
| 17 | 17In the money | 0 | 31.61% | 55.00NEAREST ATM | 20 | 20 | 0 | 31.54% |
STOCK PRICE $56.02 | ||||||||
| 2 | 22 | +20 | 31.53% | 57.50 | 0 | 0In the money | 0New | 31.56% |
| 79 | 80 | +1 | 30.38% | 60.00 | 0 | 0In the money | 0New | 31.25% |
| 14 | 14 | 0 | 30.34% | 62.50 | 0 | 0In the money | 0New | 31.14% |
| 10 | 10 | 0 | 29.63% | 65.00 | 0 | 0In the money | 0New | 30.78% |
| 44 | 44 | 0 | 29.52% | 67.50 | 0 | 0In the money | 0New | 29.63% |
| 14 | 14 | 0 | 29.04% | 70.00 | 0 | 0In the money | 0New | 29.92% |
| 0 | 0 | 0New | 28.99% | 72.50 | 0 | 0In the money | 0New | 30.14% |
| 0 | 0 | 0New | 28.87% | 75.00 | 0 | 0In the money | 0New | 29.98% |
| 11 | 11 | 0 | 30.18% | 80.00 | 4 | 4In the money | 0 | 30.02% |
| 6 | 6 | 0 | 29.53% | 85.00 | 24 | 24In the money | 0 | 30.80% |
| 0 | 0 | 0New | 31.07% | 90.00 | 67 | 67In the money | 0 | 32.71% |
| 0 | 0 | 0New | 32.52% | 95.00 | 69 | 69In the money | 0 | 35.90% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days