OITracker Cboe delayed data
OI update signal: Not confirmed MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC

ABNB

Daily option chain

Daily open interest

vs Oct 21, 2026

Saved stock price: $173.12 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
1,248 contracts / 16 expirationsClick OI for history
Oct 23, 2026EXPIRATION108 contracts / 54 strikes
SAVED STOCK PRICE$173.12Nearest ATM strike $172.50
Jump to ATM
ABNB option chain expiring 2026-10-23, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
23 24In the money +1 0.00% 90.00 0 0 0New 790.24%
23 25In the money +2 0.00% 95.00 6 6 0 728.22%
52 52In the money 0 0.00% 100.00 132 132 0 669.26%
20 20In the money 0 836.85% 105.00 0 90 +90New 0.00%
41 38In the money -3 766.28% 110.00 0 0 0New 0.00%
16 13In the money -3 0.00% 115.00 0 0 0New 0.00%
11 7In the money -4 0.00% 120.00 0 0 0New 0.00%
15 16In the money +1 570.24% 125.00 2 3 +1 0.00%
15 15In the money 0 0.00% 130.00 39 39 0 773.12%
1 1In the money 0 463.64% 135.00 290 290 0 691.54%
10 14In the money +4 449.85% 138.00 21 21 0 643.44%
9 13In the money +4 416.13% 139.00 16 16 0 627.53%
1 15In the money +14 0.00% 140.00 71 71 0 610.92%
3 17In the money +14 422.20% 141.00 59 65 +6 595.13%
2 11In the money +9 0.00% 142.00 4 4 0 580.10%
4 9In the money +5 344.52% 143.00 5 5 0 563.68%
3 5In the money +2 376.98% 144.00 3 3 0 548.02%
9 11In the money +2 0.00% 145.00 64 61 -3 532.39%
5 6In the money +1 296.77% 146.00 6 6 0 516.79%
9 9In the money 0 300.95% 147.00 68 68 0 501.86%
4 4In the money 0 257.03% 148.00 9 9 0 486.29%
2 3In the money +1 300.57% 149.00 44 44 0 470.74%
23 19In the money -4 0.00% 150.00 49 49 0 455.20%
11 10In the money -1 252.02% 152.50 224 224 0 267.26%
51 79In the money +28 239.87% 155.00 108 93 -15 317.11%
66 65In the money -1 0.00% 157.50 188 188 0 253.06%
25 24In the money -1 140.85% 160.00 414 428 +14 111.70%
39 27In the money -12 0.00% 162.50 158 89 -69 111.15%
176 169In the money -7 0.00% 165.00 333 260 -73 103.71%
383 259In the money -124 55.78% 167.50 200 226 +26 79.57%
274 180In the money -94 62.17% 170.00 217 236 +19 60.05%
132 163In the money +31 56.15% 172.50NEAREST ATM 118 192 +74 59.57%
STOCK PRICE $173.12
623 586 -37 49.58% 175.00 56 65In the money +9 82.43%
229 232 +3 78.03% 177.50 810 800In the money -10 71.86%
483 523 +40 89.17% 180.00 711 710In the money -1 0.00%
153 154 +1 88.07% 182.50 0 0In the money 0New 0.00%
55 57 +2 95.10% 185.00 0 0In the money 0New 132.50%
51 51 0 158.05% 187.50 0 0In the money 0New 0.00%
28 31 +3 324.81% 190.00 0 0In the money 0New 0.00%
15 15 0 354.97% 192.50 0 0In the money 0New 0.00%
62 63 +1 295.94% 195.00 0 0In the money 0New 0.00%
23 23 0 412.18% 197.50 0 0In the money 0New 0.00%
39 39 0 439.44% 200.00 0 0In the money 0New 0.00%
33 33 0 465.92% 202.50 0 0In the money 0New 0.00%
17 17 0 321.94% 205.00 0 0In the money 0New 0.00%
18 26 +8 250.22% 207.50 0 0In the money 0New 0.00%
3 59 +56 264.98% 210.00 0 0In the money 0New 0.00%
0 4 +4New 262.66% 212.50 0 0In the money 0New 0.00%
20 23 +3 293.74% 215.00 0 0In the money 0New 0.00%
3 15 +12 289.54% 217.50 0 0In the money 0New 0.00%
Showing strikes 1–50 of 54
Oct 30, 2026EXPIRATION104 contracts / 52 strikes
SAVED STOCK PRICE$173.12Nearest ATM strike $172.50
Jump to ATM
ABNB option chain expiring 2026-10-30, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
25 25In the money 0 0.00% 90.00 0 0 0New 285.32%
25 25In the money 0 180.55% 95.00 7 7 0 264.81%
0 0In the money 0New 165.33% 100.00 1 1 0 245.34%
0 1In the money +1New 150.87% 105.00 0 0 0New 226.75%
0 1In the money +1New 106.02% 110.00 0 0 0New 208.94%
0 0In the money 0New 109.90% 115.00 5 5 0 174.28%
0 0In the money 0New 119.38% 120.00 0 0 0New 142.58%
1 1In the money 0 93.83% 125.00 4 4 0 128.63%
1 1In the money 0 91.67% 130.00 58 58 0 115.40%
600 600In the money 0 80.30% 135.00 54 54 0 102.54%
0 0In the money 0New 70.04% 138.00 16 16 0 99.54%
0 0In the money 0New 67.90% 139.00 10 10 0 97.99%
0 0In the money 0New 0.00% 140.00 222 226 +4 89.96%
2 2In the money 0 69.96% 141.00 132 133 +1 93.77%
0 0In the money 0New 72.15% 142.00 33 29 -4 90.21%
0 0In the money 0New 62.90% 143.00 21 21 0 51.93%
0 0In the money 0New 65.68% 144.00 24 24 0 80.93%
0 0In the money 0New 67.15% 145.00 284 284 0 77.62%
0 0In the money 0New 61.30% 146.00 6 6 0 82.52%
0 0In the money 0New 59.12% 147.00 58 49 -9 79.91%
0 0In the money 0New 60.39% 148.00 62 52 -10 70.30%
0 1In the money +1New 58.16% 149.00 85 85 0 53.43%
62 22In the money -40 54.38% 150.00 306 300 -6 53.23%
31 31In the money 0 50.39% 152.50 79 83 +4 50.94%
120 123In the money +3 48.32% 155.00 86 85 -1 44.50%
26 25In the money -1 0.00% 157.50 25 32 +7 47.24%
76 76In the money 0 37.64% 160.00 52 92 +40 42.96%
23 23In the money 0 28.40% 162.50 47 51 +4 38.35%
97 108In the money +11 38.61% 165.00 79 166 +87 37.06%
123 122In the money -1 33.25% 167.50 74 460 +386 36.59%
108 116In the money +8 36.46% 170.00 47 90 +43 35.71%
135 133In the money -2 34.61% 172.50NEAREST ATM 28 41 +13 35.34%
STOCK PRICE $173.12
285 330 +45 34.62% 175.00 26 49In the money +23 34.77%
828 828 0 34.28% 177.50 16 24In the money +8 36.26%
222 223 +1 34.62% 180.00 6 6In the money 0 33.79%
41 42 +1 36.09% 182.50 11 11In the money 0 37.79%
119 157 +38 40.44% 185.00 0 0In the money 0New 32.35%
45 45 0 38.52% 187.50 1 1In the money 0 0.00%
55 57 +2 40.52% 190.00 0 0In the money 0New 32.81%
13 13 0 52.71% 192.50 0 0In the money 0New 0.00%
242 242 0 41.53% 195.00 0 0In the money 0New 0.00%
14 15 +1 41.96% 197.50 0 0In the money 0New 0.00%
24 24 0 66.60% 200.00 0 0In the money 0New 50.04%
554 775 +221 68.23% 205.00 0 0In the money 0New 54.24%
67 67 0 69.70% 210.00 0 0In the money 0New 60.74%
42 42 0 91.32% 215.00 0 0In the money 0New 0.00%
7 7 0 98.87% 220.00 0 0In the money 0New 0.00%
5 5 0 113.66% 225.00 0 0In the money 0New 0.00%
9 9 0 133.20% 230.00 0 0In the money 0New 0.00%
10 10 0 140.68% 235.00 0 0In the money 0New 0.00%
Showing strikes 1–50 of 52
Nov 06, 2026EXPIRATION112 contracts / 56 strikes
SAVED STOCK PRICE$173.12Nearest ATM strike $172.50
Jump to ATM
ABNB option chain expiring 2026-11-06, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 1In the money +1New 132.25% 90.00 0 0 0New 180.95%
0 2In the money +2New 125.40% 95.00 0 6 +6New 172.68%
12 12In the money 0 108.13% 100.00 0 0 0New 150.25%
10 10In the money 0 116.55% 105.00 0 0 0New 143.12%
0 0In the money 0New 108.27% 110.00 0 0 0New 127.10%
0 0In the money 0New 86.74% 115.00 3 3 0 117.43%
0 0In the money 0New 90.21% 120.00 10 10 0 101.54%
0 0In the money 0New 80.74% 125.00 5 5 0 91.83%
0 0In the money 0New 74.71% 130.00 8 8 0 82.42%
0 0In the money 0New 71.44% 135.00 22 22 0 79.80%
0 2In the money +2New 66.87% 138.00 7 7 0 71.14%
0 0In the money 0New 63.17% 139.00 19 19 0 66.76%
0 0In the money 0New 65.72% 140.00 58 58 0 62.19%
5 5In the money 0 66.10% 141.00 45 45 0 68.50%
0 0In the money 0New 62.77% 142.00 100 101 +1 67.00%
0 0In the money 0New 63.01% 143.00 117 117 0 62.80%
0 0In the money 0New 63.62% 144.00 114 114 0 62.87%
0 0In the money 0New 61.70% 145.00 107 108 +1 63.42%
0 0In the money 0New 63.04% 146.00 41 41 0 57.94%
0 0In the money 0New 62.55% 147.00 82 78 -4 58.74%
0 0In the money 0New 61.02% 148.00 125 127 +2 57.49%
0 0In the money 0New 62.51% 149.00 62 60 -2 57.57%
17 26In the money +9 61.25% 150.00 187 181 -6 59.61%
5 13In the money +8 60.04% 152.50 27 27 0 56.57%
11 11In the money 0 59.97% 155.00 39 39 0 56.92%
5 5In the money 0 60.00% 157.50 28 38 +10 56.83%
95 96In the money +1 59.79% 160.00 60 76 +16 56.63%
8 8In the money 0 58.66% 162.50 91 91 0 57.44%
102 103In the money +1 58.38% 165.00 185 184 -1 57.06%
66 65In the money -1 54.84% 167.50 96 97 +1 53.40%
209 210In the money +1 55.72% 170.00 108 119 +11 53.77%
32 35In the money +3 56.67% 172.50NEAREST ATM 8 9 +1 56.97%
STOCK PRICE $173.12
291 278 -13 55.56% 175.00 4 5In the money +1 56.41%
115 114 -1 55.17% 177.50 1 1In the money 0 53.41%
85 90 +5 55.15% 180.00 10 10In the money 0 53.89%
140 141 +1 55.40% 182.50 0 0In the money 0New 54.65%
168 209 +41 54.96% 185.00 0 0In the money 0New 54.98%
3 4 +1 54.69% 187.50 0 0In the money 0New 54.42%
97 110 +13 53.56% 190.00 0 0In the money 0New 57.10%
0 0 0New 53.62% 192.50 0 0In the money 0New 52.42%
29 29 0 57.30% 195.00 0 0In the money 0New 52.32%
5 6 +1 58.65% 197.50 0 0In the money 0New 53.54%
415 418 +3 54.22% 200.00 0 0In the money 0New 51.42%
0 0 0New 57.23% 202.50 0 0In the money 0New 50.73%
0 17 +17New 58.04% 205.00 0 0In the money 0New 52.39%
0 0 0New 56.43% 207.50 0 0In the money 0New 48.75%
2 7 +5 58.17% 210.00 0 0In the money 0New 48.25%
0 0 0New 64.63% 212.50 0 0In the money 0New 48.47%
1 2 +1 69.68% 215.00 0 0In the money 0New 0.00%
0 0 0New 65.20% 217.50 0 0In the money 0New 0.00%
Showing strikes 1–50 of 56
Nov 13, 2026EXPIRATION82 contracts / 41 strikes
SAVED STOCK PRICE$173.12Nearest ATM strike $172.50
Jump to ATM
ABNB option chain expiring 2026-11-13, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 90.00 0 0 0New 166.99%
0 0In the money 0New 0.00% 95.00 0 0 0New 137.56%
0 0In the money 0New 0.00% 100.00 0 0 0New 124.12%
0 0In the money 0New 0.00% 105.00 0 0 0New 108.94%
0 0In the money 0New 0.00% 110.00 0 0 0New 107.97%
1 1In the money 0 0.00% 115.00 1 1 0 95.46%
0 0In the money 0New 0.00% 120.00 2 2 0 103.86%
0 0In the money 0New 57.44% 125.00 2 2 0 84.94%
1 1In the money 0 54.55% 130.00 14 14 0 71.34%
0 0In the money 0New 58.04% 135.00 4 4 0 65.52%
0 0In the money 0New 55.92% 140.00 162 162 0 71.26%
0 0In the money 0New 54.71% 145.00 42 52 +10 65.29%
1 1In the money 0 51.29% 148.00 80 151 +71 62.13%
0 0In the money 0New 53.40% 149.00 29 24 -5 60.55%
0 0In the money 0New 52.59% 150.00 68 62 -6 60.74%
0 0In the money 0New 52.94% 152.50 33 32 -1 50.72%
1 1In the money 0 52.94% 155.00 81 91 +10 52.32%
23 23In the money 0 52.58% 157.50 23 53 +30 50.78%
3 3In the money 0 52.51% 160.00 35 41 +6 51.29%
2 2In the money 0 50.46% 162.50 9 8 -1 50.78%
43 43In the money 0 51.63% 165.00 14 15 +1 49.93%
15 14In the money -1 52.57% 167.50 2 2 0 50.70%
126 128In the money +2 48.90% 170.00 8 9 +1 49.25%
2 2In the money 0 48.91% 172.50NEAREST ATM 0 1 +1New 49.55%
STOCK PRICE $173.12
76 81 +5 49.23% 175.00 7 11In the money +4 47.91%
6 8 +2 49.00% 177.50 1 4In the money +3 48.26%
14 14 0 48.97% 180.00 1 1In the money 0 47.74%
17 17 0 48.72% 182.50 0 0In the money 0New 47.90%
30 30 0 48.48% 185.00 0 0In the money 0New 48.38%
21 21 0 48.19% 190.00 0 0In the money 0New 47.31%
82 114 +32 48.08% 195.00 0 0In the money 0New 46.50%
28 58 +30 51.99% 200.00 0 0In the money 0New 46.67%
51 51 0 58.87% 205.00 0 0In the money 0New 47.57%
0 10 +10New 50.33% 210.00 0 0In the money 0New 46.78%
0 0 0New 57.65% 215.00 0 0In the money 0New 48.54%
3 4 +1 57.36% 220.00 0 0In the money 0New 61.05%
5 5 0 63.90% 225.00 0 0In the money 0New 65.48%
0 4 +4New 72.26% 230.00 0 0In the money 0New 66.32%
0 0 0New 72.60% 235.00 0 0In the money 0New 71.84%
0 0 0New 73.46% 240.00 0 0In the money 0New 77.91%
0 0 0New 74.78% 245.00 0 0In the money 0New 80.36%
Nov 20, 2026EXPIRATION82 contracts / 41 strikes
SAVED STOCK PRICE$173.12Nearest ATM strike $172.50
Jump to ATM
ABNB option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
5 5In the money 0 0.00% 90.00 11 11 0 127.88%
0 0In the money 0New 0.00% 95.00 0 0 0New 115.56%
3 3In the money 0 0.00% 100.00 6 6 0 83.30%
0 0In the money 0New 0.00% 105.00 3 3 0 76.57%
1 1In the money 0 49.16% 110.00 17 16 -1 70.62%
0 0In the money 0New 0.00% 115.00 31 31 0 64.84%
1 1In the money 0 0.00% 120.00 120 120 0 59.97%
18 18In the money 0 0.00% 125.00 62 59 -3 55.63%
9 9In the money 0 48.06% 130.00 271 181 -90 51.98%
17 17In the money 0 49.08% 135.00 373 373 0 50.97%
29 31In the money +2 51.96% 140.00 266 360 +94 49.15%
24 24In the money 0 51.59% 145.00 627 622 -5 48.49%
105 104In the money -1 44.59% 150.00 796 794 -2 47.92%
1 1In the money 0 48.94% 152.50 5 5 0 46.74%
147 147In the money 0 48.40% 155.00 204 198 -6 47.30%
1 1In the money 0 48.25% 157.50 5 43 +38 46.48%
287 287In the money 0 47.65% 160.00 693 733 +40 45.73%
1 2In the money +1 46.68% 162.50 7 7 0 46.31%
474 474In the money 0 46.95% 165.00 298 313 +15 46.19%
0 0In the money 0New 44.93% 167.50 0 0 0New 44.36%
777 778In the money +1 44.06% 170.00 233 232 -1 45.26%
10 11In the money +1 44.58% 172.50NEAREST ATM 2 1 -1 44.18%
STOCK PRICE $173.12
728 716 -12 44.23% 175.00 212 220In the money +8 43.30%
46 66 +20 43.93% 177.50 18 19In the money +1 42.72%
724 714 -10 44.10% 180.00 375 374In the money -1 42.04%
11 11 0 43.97% 182.50 0 0In the money 0New 41.94%
521 526 +5 43.84% 185.00 159 154In the money -5 42.69%
11 11 0 42.96% 187.50 0 0In the money 0New 42.60%
1,751 1,779 +28 43.54% 190.00 149 149In the money 0 42.92%
0 6 +6New 43.89% 192.50 0 0In the money 0New 43.06%
333 356 +23 43.77% 195.00 38 38In the money 0 42.21%
2 4 +2 45.06% 197.50 0 0In the money 0New 41.93%
670 694 +24 44.69% 200.00 5 5In the money 0 42.84%
215 225 +10 44.56% 205.00 0 0In the money 0New 42.00%
406 405 -1 43.43% 210.00 0 0In the money 0New 38.81%
15 19 +4 44.19% 215.00 0 0In the money 0New 46.56%
233 233 0 44.41% 220.00 0 0In the money 0New 0.00%
0 3 +3New 45.29% 225.00 0 0In the money 0New 46.74%
283 283 0 46.50% 230.00 0 0In the money 0New 57.74%
237 237 0 50.67% 240.00 0 0In the money 0New 56.13%
167 167 0 59.24% 250.00 0 0In the money 0New 68.28%
Nov 27, 2026EXPIRATION64 contracts / 32 strikes
SAVED STOCK PRICE$173.12Nearest ATM strike $175.00
Jump to ATM
ABNB option chain expiring 2026-11-27, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 90.00 0 0 0New 87.19%
0 0In the money 0New 0.00% 95.00 0 0 0New 81.16%
0 0In the money 0New 0.00% 100.00 0 0 0New 74.83%
0 0In the money 0New 0.00% 105.00 0 0 0New 68.79%
0 0In the money 0New 0.00% 110.00 0 0 0New 63.46%
0 0In the money 0New 0.00% 115.00 0 0 0New 58.67%
0 0In the money 0New 0.00% 120.00 0 0 0New 54.24%
0 0In the money 0New 0.00% 125.00 17 10 -7 51.04%
0 0In the money 0New 36.55% 130.00 96 96 0 49.61%
0 0In the money 0New 43.93% 135.00 1 2 +1 46.48%
0 0In the money 0New 44.04% 140.00 35 35 0 44.59%
1 1In the money 0 45.11% 145.00 13 13 0 44.63%
0 0In the money 0New 44.92% 150.00 28 28 0 44.11%
2 2In the money 0 42.76% 155.00 16 16 0 43.91%
0 0In the money 0New 43.86% 160.00 14 16 +2 43.33%
2 2In the money 0 42.50% 165.00 39 39 0 42.99%
12 12In the money 0 41.49% 170.00 2 2 0 41.98%
STOCK PRICE $173.12
8 10 +2 42.34% 175.00NEAREST ATM 4 5In the money +1 41.19%
6 6 0 42.59% 180.00 1 1In the money 0 40.90%
11 11 0 41.87% 185.00 3 3In the money 0 41.40%
30 30 0 41.84% 190.00 28 28In the money 0 41.48%
6 6 0 41.11% 195.00 0 0In the money 0New 40.96%
47 63 +16 40.43% 200.00 0 0In the money 0New 43.44%
1 1 0 40.67% 205.00 0 0In the money 0New 42.72%
5 5 0 39.92% 210.00 0 0In the money 0New 41.88%
0 0 0New 40.93% 215.00 0 0In the money 0New 39.50%
0 0 0New 41.15% 220.00 0 0In the money 0New 47.56%
0 0 0New 41.47% 225.00 0 0In the money 0New 50.46%
0 0 0New 45.73% 230.00 0 0In the money 0New 53.79%
0 0 0New 47.82% 235.00 0 0In the money 0New 57.62%
0 0 0New 45.88% 240.00 0 0In the money 0New 59.46%
0 0 0New 47.80% 245.00 0 0In the money 0New 63.15%
Dec 04, 2026EXPIRATION64 contracts / 32 strikes
SAVED STOCK PRICE$173.12Nearest ATM strike $175.00
Jump to ATM
ABNB option chain expiring 2026-12-04, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 90.00 0 0 0New 80.17%
0 0In the money 0New 0.00% 95.00 0 0 0New 110.29%
0 0In the money 0New 0.00% 100.00 0 0 0New 102.23%
0 0In the money 0New 0.00% 105.00 0 0 0New 63.27%
0 0In the money 0New 0.00% 110.00 0 0 0New 58.74%
0 0In the money 0New 0.00% 115.00 0 0 0New 59.47%
0 0In the money 0New 0.00% 120.00 0 0 0New 50.66%
0 0In the money 0New 0.00% 125.00 0 0 0New 48.09%
0 0In the money 0New 46.34% 130.00 0 0 0New 45.78%
0 0In the money 0New 42.91% 135.00 0 0 0New 44.49%
0 0In the money 0New 43.11% 140.00 0 0 0New 43.54%
0 0In the money 0New 42.12% 145.00 0 0 0New 43.60%
0 0In the money 0New 41.92% 150.00 0 0 0New 41.98%
0 0In the money 0New 41.71% 155.00 0 0 0New 42.16%
0 0In the money 0New 42.15% 160.00 0 0 0New 41.43%
0 0In the money 0New 42.47% 165.00 0 0 0New 41.07%
0 0In the money 0New 42.31% 170.00 0 0 0New 40.28%
STOCK PRICE $173.12
0 0 0New 41.62% 175.00NEAREST ATM 0 0In the money 0New 39.87%
0 0 0New 41.18% 180.00 0 0In the money 0New 38.83%
0 0 0New 40.95% 185.00 0 0In the money 0New 38.96%
0 2 +2New 40.50% 190.00 0 0In the money 0New 39.19%
0 1 +1New 40.13% 195.00 0 0In the money 0New 39.88%
0 3 +3New 39.58% 200.00 0 0In the money 0New 40.04%
0 0 0New 39.43% 205.00 0 0In the money 0New 40.61%
0 0 0New 39.33% 210.00 0 0In the money 0New 40.68%
0 0 0New 39.29% 215.00 0 0In the money 0New 41.87%
0 0 0New 39.41% 220.00 0 0In the money 0New 45.27%
0 0 0New 39.61% 225.00 0 0In the money 0New 48.10%
0 0 0New 40.06% 230.00 0 0In the money 0New 51.23%
0 0 0New 41.06% 235.00 0 0In the money 0New 52.61%
0 0 0New 46.01% 240.00 0 0In the money 0New 56.64%
0 0 0New 44.25% 245.00 0 0In the money 0New 58.27%
Dec 18, 2026EXPIRATION74 contracts / 37 strikes
SAVED STOCK PRICE$173.12Nearest ATM strike $175.00
Jump to ATM
ABNB option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 0.00% 55.00 729 728 -1 142.87%
18 18In the money 0 0.00% 60.00 594 596 +2 138.09%
15 15In the money 0 0.00% 65.00 250 250 0 110.98%
15 15In the money 0 0.00% 70.00 373 373 0 82.80%
7 7In the money 0 74.31% 75.00 119 119 0 87.36%
37 37In the money 0 73.00% 80.00 585 585 0 71.28%
28 28In the money 0 0.00% 85.00 1,029 1,029 0 75.22%
62 62In the money 0 63.37% 90.00 608 608 0 69.67%
15 15In the money 0 56.54% 95.00 1,033 1,012 -21 64.85%
289 288In the money -1 66.03% 100.00 1,516 1,498 -18 53.76%
41 41In the money 0 56.08% 105.00 658 658 0 55.74%
99 99In the money 0 50.72% 110.00 3,874 3,874 0 52.02%
274 272In the money -2 51.72% 115.00 634 634 0 48.78%
294 294In the money 0 44.71% 120.00 924 924 0 46.34%
197 197In the money 0 44.12% 125.00 744 744 0 44.43%
230 230In the money 0 47.01% 130.00 759 759 0 43.13%
1,297 1,297In the money 0 42.21% 135.00 2,516 2,516 0 44.24%
356 355In the money -1 43.90% 140.00 1,023 1,023 0 42.51%
471 470In the money -1 41.60% 145.00 358 363 +5 41.19%
1,893 1,894In the money +1 41.63% 150.00 1,164 1,166 +2 41.61%
510 512In the money +2 40.56% 155.00 343 343 0 40.39%
1,067 1,072In the money +5 40.57% 160.00 397 398 +1 40.57%
575 574In the money -1 40.09% 165.00 175 174 -1 39.71%
543 542In the money -1 38.19% 170.00 187 186 -1 39.11%
STOCK PRICE $173.12
612 610 -2 37.72% 175.00NEAREST ATM 132 136In the money +4 38.54%
366 412 +46 38.07% 180.00 336 340In the money +4 37.02%
453 455 +2 37.75% 185.00 251 251In the money 0 37.97%
682 685 +3 37.42% 190.00 30 30In the money 0 36.89%
218 223 +5 37.44% 195.00 14 14In the money 0 37.26%
964 950 -14 37.57% 200.00 25 25In the money 0 37.56%
1,265 1,267 +2 36.57% 210.00 0 0In the money 0New 36.88%
563 596 +33 36.46% 220.00 5 5In the money 0 0.00%
439 439 0 37.59% 230.00 0 0In the money 0New 41.18%
225 225 0 37.81% 240.00 0 0In the money 0New 47.06%
669 669 0 40.51% 250.00 0 0In the money 0New 49.52%
8 8 0 43.30% 260.00 0 0In the money 0New 53.85%
12 12 0 45.94% 270.00 0 0In the money 0New 62.92%
Jan 15, 2027EXPIRATION76 contracts / 38 strikes
SAVED STOCK PRICE$173.12Nearest ATM strike $175.00
Jump to ATM
ABNB option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
225 225In the money 0 0.00% 55.00 1,740 2,362 +622 81.19%
16 16In the money 0 0.00% 60.00 252 252 0 83.48%
20 20In the money 0 0.00% 65.00 145 145 0 77.52%
26 26In the money 0 0.00% 70.00 138 138 0 77.17%
26 26In the money 0 0.00% 75.00 152 152 0 71.70%
104 104In the money 0 0.00% 80.00 679 679 0 64.58%
72 72In the money 0 45.53% 85.00 468 468 0 62.20%
49 49In the money 0 50.06% 90.00 1,006 1,006 0 58.02%
24 24In the money 0 45.46% 95.00 1,467 1,467 0 54.00%
198 198In the money 0 0.00% 100.00 6,485 6,486 +1 52.54%
59 59In the money 0 43.36% 105.00 2,558 2,554 -4 47.71%
95 94In the money -1 39.45% 110.00 3,116 3,112 -4 45.93%
148 148In the money 0 43.27% 115.00 745 745 0 43.51%
374 374In the money 0 44.16% 120.00 7,348 7,348 0 42.37%
293 293In the money 0 43.98% 125.00 3,945 3,945 0 41.19%
616 616In the money 0 43.66% 130.00 1,243 1,243 0 41.90%
593 593In the money 0 42.30% 135.00 2,819 2,818 -1 40.19%
7,907 7,907In the money 0 41.26% 140.00 2,453 2,453 0 39.00%
1,529 1,528In the money -1 37.05% 145.00 1,499 1,501 +2 38.50%
1,601 1,601In the money 0 38.21% 150.00 1,261 1,260 -1 38.49%
4,534 4,533In the money -1 39.14% 155.00 291 293 +2 38.33%
1,306 1,305In the money -1 38.83% 160.00 754 762 +8 37.90%
566 540In the money -26 36.58% 165.00 353 354 +1 37.41%
3,078 3,078In the money 0 36.25% 170.00 167 169 +2 37.24%
STOCK PRICE $173.12
3,143 3,138 -5 36.31% 175.00NEAREST ATM 239 253In the money +14 36.00%
1,600 1,599 -1 36.15% 180.00 1,418 1,399In the money -19 35.36%
2,276 2,277 +1 35.82% 185.00 224 224In the money 0 34.93%
1,824 1,802 -22 35.91% 190.00 104 104In the money 0 35.03%
730 728 -2 35.44% 195.00 114 114In the money 0 37.24%
1,373 1,476 +103 35.52% 200.00 132 132In the money 0 35.79%
2,138 2,225 +87 34.74% 210.00 207 206In the money -1 35.25%
1,233 1,239 +6 34.76% 220.00 0 0In the money 0New 36.95%
1,296 1,297 +1 34.91% 230.00 0 0In the money 0New 37.92%
770 755 -15 35.06% 240.00 0 0In the money 0New 41.67%
57 57 0 35.58% 250.00 0 0In the money 0New 45.74%
9 9 0 36.48% 260.00 0 0In the money 0New 50.32%
30 30 0 38.50% 270.00 0 0In the money 0New 55.22%
4 4 0 40.59% 280.00 0 0In the money 0New 57.57%
Mar 19, 2027EXPIRATION72 contracts / 36 strikes
SAVED STOCK PRICE$173.12Nearest ATM strike $175.00
Jump to ATM
ABNB option chain expiring 2027-03-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
100 100In the money 0 0.00% 65.00 7 7 0 70.18%
1 1In the money 0 0.00% 70.00 1 1 0 65.30%
1 1In the money 0 0.00% 75.00 28 28 0 61.17%
1 1In the money 0 0.00% 80.00 233 233 0 53.06%
10 10In the money 0 0.00% 85.00 332 332 0 50.02%
2 2In the money 0 0.00% 90.00 110 110 0 47.66%
12 12In the money 0 38.45% 95.00 54 54 0 46.41%
29 29In the money 0 38.72% 100.00 313 314 +1 45.33%
3 3In the money 0 43.45% 105.00 23 23 0 44.31%
6 9In the money +3 42.73% 110.00 49 49 0 43.27%
0 0In the money 0New 43.17% 115.00 204 365 +161 42.29%
12 12In the money 0 41.78% 120.00 118 132 +14 41.79%
28 28In the money 0 39.14% 125.00 516 516 0 41.25%
102 102In the money 0 39.58% 130.00 306 306 0 40.41%
43 43In the money 0 39.92% 135.00 163 163 0 40.06%
162 162In the money 0 39.92% 140.00 220 221 +1 38.98%
48 48In the money 0 38.70% 145.00 73 76 +3 39.00%
220 220In the money 0 38.78% 150.00 381 384 +3 39.26%
172 172In the money 0 39.26% 155.00 70 69 -1 39.03%
126 126In the money 0 38.27% 160.00 87 272 +185 37.62%
190 188In the money -2 38.66% 165.00 835 835 0 37.60%
185 185In the money 0 37.03% 170.00 115 112 -3 37.28%
STOCK PRICE $173.12
203 203 0 36.56% 175.00NEAREST ATM 158 158In the money 0 36.45%
610 610 0 36.70% 180.00 457 457In the money 0 36.33%
70 70 0 36.32% 185.00 66 66In the money 0 36.16%
529 539 +10 36.29% 190.00 55 55In the money 0 36.14%
233 238 +5 36.32% 195.00 23 23In the money 0 36.13%
294 295 +1 35.69% 200.00 30 30In the money 0 37.22%
306 306 0 35.41% 210.00 0 0In the money 0New 36.00%
558 560 +2 35.57% 220.00 0 0In the money 0New 36.18%
190 194 +4 36.70% 230.00 0 0In the money 0New 36.47%
441 441 0 35.93% 240.00 0 1In the money +1New 39.85%
22 22 0 35.94% 250.00 0 0In the money 0New 39.27%
15 15 0 36.63% 260.00 0 0In the money 0New 42.08%
2 2 0 36.38% 270.00 0 0In the money 0New 45.13%
26 26 0 36.74% 280.00 0 0In the money 0New 48.90%
Apr 16, 2027EXPIRATION62 contracts / 31 strikes
SAVED STOCK PRICE$173.12Nearest ATM strike $175.00
Jump to ATM
ABNB option chain expiring 2027-04-16, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 0.00% 90.00 0 0 0New 46.28%
0 0In the money 0New 0.00% 95.00 0 0 0New 45.05%
63 63In the money 0 37.10% 100.00 0 0 0New 44.07%
0 0In the money 0New 41.19% 105.00 6 6 0 43.11%
6 6In the money 0 41.75% 110.00 114 114 0 42.34%
2 2In the money 0 41.31% 115.00 36 36 0 41.51%
0 0In the money 0New 41.18% 120.00 10 11 +1 41.82%
6 6In the money 0 40.41% 125.00 18 24 +6 40.94%
2 2In the money 0 40.01% 130.00 601 608 +7 40.59%
0 4In the money +4New 39.74% 135.00 94 94 0 39.21%
0 0In the money 0New 39.15% 140.00 123 124 +1 39.06%
1 1In the money 0 38.88% 145.00 41 41 0 38.84%
1 1In the money 0 38.66% 150.00 163 163 0 37.51%
6 6In the money 0 38.24% 155.00 3 3 0 37.43%
509 509In the money 0 37.10% 160.00 5 5 0 37.11%
39 39In the money 0 37.86% 165.00 612 612 0 36.74%
40 40In the money 0 36.86% 170.00 13 13 0 36.63%
STOCK PRICE $173.12
4 5 +1 36.30% 175.00NEAREST ATM 18 18In the money 0 36.35%
102 105 +3 35.88% 180.00 90 90In the money 0 36.06%
54 54 0 36.06% 185.00 3 3In the money 0 36.13%
43 43 0 35.66% 190.00 0 0In the money 0New 35.62%
18 18 0 35.48% 195.00 14 14In the money 0 35.34%
40 40 0 35.22% 200.00 13 13In the money 0 35.58%
27 27 0 34.82% 210.00 0 0In the money 0New 35.55%
31 31 0 34.86% 220.00 0 0In the money 0New 35.64%
0 0 0New 34.49% 230.00 0 0In the money 0New 35.90%
0 0 0New 35.93% 240.00 0 0In the money 0New 36.00%
4 4 0 35.23% 250.00 0 0In the money 0New 38.50%
0 0 0New 35.50% 260.00 0 0In the money 0New 41.29%
1 4 +3 35.86% 270.00 0 0In the money 0New 44.22%
70 70 0 34.61% 280.00 0 0In the money 0New 47.00%
Jun 17, 2027EXPIRATION72 contracts / 36 strikes
SAVED STOCK PRICE$173.12Nearest ATM strike $175.00
Jump to ATM
ABNB option chain expiring 2027-06-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
2 2In the money 0 0.00% 65.00 43 43 0 57.04%
30 30In the money 0 0.00% 70.00 9 10 +1 50.12%
2 2In the money 0 0.00% 75.00 27 27 0 48.35%
2 2In the money 0 39.49% 80.00 13 13 0 47.15%
3 3In the money 0 0.00% 85.00 40 40 0 46.16%
1 1In the money 0 39.46% 90.00 66 61 -5 45.19%
4 4In the money 0 43.43% 95.00 321 321 0 44.28%
1 1In the money 0 42.52% 100.00 573 568 -5 43.06%
5 5In the money 0 42.26% 105.00 613 613 0 42.80%
4 4In the money 0 41.93% 110.00 278 278 0 42.58%
5 5In the money 0 41.21% 115.00 169 168 -1 41.50%
9 9In the money 0 40.34% 120.00 498 495 -3 41.35%
11 11In the money 0 40.74% 125.00 262 262 0 40.79%
30 30In the money 0 40.44% 130.00 330 330 0 40.00%
253 253In the money 0 40.32% 135.00 1,640 1,640 0 40.24%
224 224In the money 0 39.62% 140.00 860 864 +4 40.10%
226 226In the money 0 39.72% 145.00 278 279 +1 39.93%
168 168In the money 0 38.69% 150.00 365 365 0 39.31%
393 392In the money -1 38.85% 155.00 1,137 1,137 0 39.05%
118 115In the money -3 38.76% 160.00 92 139 +47 38.72%
372 372In the money 0 38.45% 165.00 2,462 2,472 +10 38.78%
136 136In the money 0 38.43% 170.00 209 232 +23 38.33%
STOCK PRICE $173.12
429 425 -4 38.39% 175.00NEAREST ATM 176 176In the money 0 37.75%
161 161 0 36.91% 180.00 204 204In the money 0 37.92%
245 245 0 36.58% 185.00 196 196In the money 0 36.96%
395 396 +1 36.61% 190.00 229 229In the money 0 36.86%
465 464 -1 36.40% 195.00 425 425In the money 0 36.45%
578 578 0 37.19% 200.00 111 111In the money 0 36.70%
352 351 -1 36.05% 210.00 10 10In the money 0 36.62%
518 518 0 36.21% 220.00 1 1In the money 0 36.44%
1,142 1,142 0 36.19% 230.00 0 0In the money 0New 36.39%
81 81 0 36.04% 240.00 0 0In the money 0New 36.40%
4 4 0 35.89% 250.00 0 0In the money 0New 36.53%
64 64 0 36.34% 260.00 0 0In the money 0New 37.83%
423 423 0 35.91% 270.00 0 0In the money 0New 39.78%
104 104 0 36.05% 280.00 0 0In the money 0New 43.30%
Sep 17, 2027EXPIRATION66 contracts / 33 strikes
SAVED STOCK PRICE$173.12Nearest ATM strike $175.00
Jump to ATM
ABNB option chain expiring 2027-09-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 40.83% 80.00 1 1 0 45.89%
0 0In the money 0New 41.62% 85.00 2 1 -1 45.30%
0 0In the money 0New 43.16% 90.00 17 18 +1 43.64%
0 0In the money 0New 42.99% 95.00 88 88 0 43.95%
1 1In the money 0 41.78% 100.00 13 691 +678 42.87%
0 0In the money 0New 42.57% 105.00 11 25 +14 41.94%
5 5In the money 0 41.38% 110.00 27 38 +11 41.78%
0 0In the money 0New 41.57% 115.00 4 4 0 41.31%
0 0In the money 0New 41.27% 120.00 10 8 -2 40.93%
5 5In the money 0 40.99% 125.00 16 17 +1 40.73%
3 3In the money 0 40.51% 130.00 2 2 0 40.10%
0 0In the money 0New 40.00% 135.00 37 37 0 39.69%
2 2In the money 0 39.50% 140.00 18 18 0 39.41%
2 2In the money 0 38.90% 145.00 101 101 0 39.45%
7 7In the money 0 39.09% 150.00 13 15 +2 38.69%
17 17In the money 0 39.27% 155.00 174 174 0 39.00%
15 15In the money 0 38.64% 160.00 184 184 0 38.82%
31 31In the money 0 38.75% 165.00 107 107 0 38.65%
64 64In the money 0 38.61% 170.00 152 152 0 37.85%
STOCK PRICE $173.12
21 24 +3 37.93% 175.00NEAREST ATM 197 356In the money +159 38.48%
199 199 0 38.46% 180.00 29 33In the money +4 37.24%
159 159 0 37.54% 185.00 8 8In the money 0 38.00%
271 271 0 37.44% 190.00 11 11In the money 0 37.86%
226 226 0 36.90% 195.00 10 10In the money 0 37.60%
20 24 +4 37.37% 200.00 904 904In the money 0 37.59%
957 959 +2 36.22% 210.00 0 0In the money 0New 35.89%
38 38 0 36.20% 220.00 1 1In the money 0 35.94%
16 16 0 36.01% 230.00 0 0In the money 0New 35.69%
61 61 0 35.97% 240.00 1 1In the money 0 36.20%
10 14 +4 36.05% 250.00 0 0In the money 0New 35.82%
8 8 0 36.06% 260.00 0 0In the money 0New 36.16%
0 0 0New 35.55% 270.00 0 0In the money 0New 38.20%
1 1 0 35.64% 280.00 0 0In the money 0New 40.50%
Dec 17, 2027EXPIRATION74 contracts / 37 strikes
SAVED STOCK PRICE$173.12Nearest ATM strike $175.00
Jump to ATM
ABNB option chain expiring 2027-12-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
2 2In the money 0 40.20% 60.00 31 31 0 49.09%
5 5In the money 0 52.21% 65.00 27 27 0 48.92%
19 19In the money 0 49.06% 70.00 30 30 0 47.13%
16 16In the money 0 48.21% 75.00 111 110 -1 46.12%
92 92In the money 0 44.83% 80.00 200 200 0 45.00%
34 34In the money 0 44.95% 85.00 44 44 0 44.71%
55 55In the money 0 43.95% 90.00 84 84 0 44.05%
16 16In the money 0 43.70% 95.00 74 74 0 43.46%
65 65In the money 0 43.08% 100.00 336 336 0 42.99%
15 15In the money 0 42.74% 105.00 687 686 -1 42.48%
25 25In the money 0 42.09% 110.00 274 273 -1 41.90%
17 17In the money 0 41.89% 115.00 57 58 +1 41.56%
72 72In the money 0 41.31% 120.00 297 297 0 41.13%
76 76In the money 0 40.76% 125.00 331 331 0 40.75%
130 130In the money 0 40.84% 130.00 300 300 0 40.38%
284 284In the money 0 40.40% 135.00 366 366 0 40.22%
417 417In the money 0 40.19% 140.00 140 136 -4 39.49%
70 70In the money 0 39.66% 145.00 309 308 -1 39.71%
85 86In the money +1 39.42% 150.00 289 289 0 40.06%
32 32In the money 0 39.54% 155.00 888 888 0 39.27%
124 124In the money 0 39.15% 160.00 113 115 +2 38.98%
93 93In the money 0 39.08% 165.00 49 49 0 39.24%
260 260In the money 0 38.15% 170.00 102 102 0 38.93%
STOCK PRICE $173.12
496 496 0 38.47% 175.00NEAREST ATM 478 535In the money +57 38.57%
80 80 0 38.21% 180.00 65 65In the money 0 38.24%
145 145 0 37.38% 185.00 112 170In the money +58 38.32%
179 179 0 38.10% 190.00 95 95In the money 0 37.37%
843 843 0 37.80% 195.00 58 69In the money +11 37.90%
812 821 +9 36.72% 200.00 12 12In the money 0 37.03%
1,101 1,101 0 36.48% 210.00 0 0In the money 0New 37.53%
208 208 0 36.30% 220.00 0 0In the money 0New 36.28%
1,578 1,578 0 36.24% 230.00 0 0In the money 0New 36.15%
63 62 -1 35.96% 240.00 0 0In the money 0New 36.04%
72 169 +97 36.06% 250.00 0 0In the money 0New 35.86%
154 155 +1 36.06% 260.00 0 0In the money 0New 36.22%
12 125 +113 34.96% 270.00 0 0In the money 0New 35.98%
20 29 +9 35.81% 280.00 0 0In the money 0New 38.49%
Jan 21, 2028EXPIRATION74 contracts / 37 strikes
SAVED STOCK PRICE$173.12Nearest ATM strike $175.00
Jump to ATM
ABNB option chain expiring 2028-01-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
14 14In the money 0 42.27% 60.00 66 66 0 50.60%
8 8In the money 0 48.59% 65.00 63 63 0 48.06%
27 27In the money 0 47.88% 70.00 304 304 0 46.85%
23 23In the money 0 46.77% 75.00 14 14 0 45.72%
34 34In the money 0 45.22% 80.00 450 450 0 45.45%
37 37In the money 0 43.75% 85.00 423 423 0 44.35%
135 135In the money 0 44.10% 90.00 118 118 0 43.71%
36 36In the money 0 43.38% 95.00 290 290 0 43.74%
47 46In the money -1 43.38% 100.00 72 72 0 43.05%
10 10In the money 0 42.68% 105.00 232 232 0 42.14%
27 27In the money 0 42.08% 110.00 48 48 0 41.66%
46 46In the money 0 41.62% 115.00 173 173 0 41.09%
39 39In the money 0 40.14% 120.00 1,193 1,193 0 40.82%
35 35In the money 0 40.80% 125.00 268 268 0 40.51%
63 63In the money 0 40.46% 130.00 712 712 0 40.14%
51 51In the money 0 40.36% 135.00 144 144 0 40.07%
667 669In the money +2 38.71% 140.00 571 570 -1 40.51%
191 193In the money +2 39.73% 145.00 239 239 0 39.42%
430 430In the money 0 38.84% 150.00 376 376 0 39.12%
453 453In the money 0 39.54% 155.00 230 230 0 39.21%
254 254In the money 0 38.11% 160.00 23 24 +1 39.35%
59 55In the money -4 39.06% 165.00 119 114 -5 38.95%
308 308In the money 0 38.81% 170.00 77 76 -1 39.15%
STOCK PRICE $173.12
550 550 0 37.95% 175.00NEAREST ATM 567 542In the money -25 37.97%
685 686 +1 37.43% 180.00 37 37In the money 0 37.55%
123 123 0 38.09% 185.00 66 66In the money 0 38.22%
823 823 0 38.15% 190.00 20 19In the money -1 38.12%
57 58 +1 37.49% 195.00 69 65In the money -4 36.97%
862 863 +1 37.59% 200.00 19 19In the money 0 37.24%
375 380 +5 36.92% 210.00 233 233In the money 0 36.47%
530 530 0 36.80% 220.00 2 2In the money 0 36.62%
409 409 0 36.64% 230.00 15 15In the money 0 36.28%
114 114 0 35.90% 240.00 15 15In the money 0 35.66%
56 56 0 35.88% 250.00 1 1In the money 0 36.15%
58 57 -1 36.19% 260.00 1 1In the money 0 36.04%
197 193 -4 36.06% 270.00 0 0In the money 0New 35.81%
47 50 +3 35.44% 280.00 0 0In the money 0New 36.80%
Jan 19, 2029EXPIRATION62 contracts / 31 strikes
SAVED STOCK PRICE$173.12Nearest ATM strike $175.00
Jump to ATM
ABNB option chain expiring 2029-01-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 43.07% 80.00 5 5 0 45.29%
1 1In the money 0 43.23% 85.00 43 43 0 43.67%
1 1In the money 0 42.41% 90.00 9 9 0 43.11%
0 0In the money 0New 42.67% 95.00 3 3 0 42.71%
9 9In the money 0 42.36% 100.00 15 15 0 42.36%
0 0In the money 0New 42.10% 105.00 12 12 0 42.51%
1 1In the money 0 41.66% 110.00 12 12 0 41.63%
0 0In the money 0New 41.28% 115.00 20 20 0 41.35%
8 8In the money 0 40.76% 120.00 1 1 0 41.03%
1 1In the money 0 40.63% 125.00 3 3 0 40.72%
2 2In the money 0 40.20% 130.00 1 0 -1 40.46%
1 1In the money 0 40.24% 135.00 4 4 0 40.24%
1 1In the money 0 40.21% 140.00 0 0 0New 40.04%
0 0In the money 0New 40.01% 145.00 0 0 0New 39.78%
8 8In the money 0 39.80% 150.00 15 15 0 39.55%
9 9In the money 0 39.70% 155.00 0 0 0New 39.37%
150 151In the money +1 39.25% 160.00 143 143 0 39.19%
6 6In the money 0 39.24% 165.00 6 6 0 38.95%
31 31In the money 0 39.13% 170.00 22 22 0 38.73%
STOCK PRICE $173.12
24 26 +2 38.98% 175.00NEAREST ATM 20 20In the money 0 38.59%
4 6 +2 38.65% 180.00 12 12In the money 0 38.40%
2 2 0 38.39% 185.00 0 0In the money 0New 38.23%
113 113 0 37.68% 190.00 0 0In the money 0New 38.02%
1 1 0 38.51% 195.00 186 186In the money 0 38.26%
13 13 0 38.33% 200.00 0 0In the money 0New 37.77%
3 3 0 37.70% 210.00 1 1In the money 0 37.67%
12 12 0 36.94% 220.00 0 0In the money 0New 37.30%
9 9 0 37.19% 230.00 0 0In the money 0New 37.21%
40 41 +1 37.04% 240.00 0 0In the money 0New 37.10%
49 51 +2 36.90% 250.00 1 1In the money 0 37.08%
99 101 +2 36.36% 260.00 0 0In the money 0New 36.91%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view