OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSVGLIBK
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $20.39 · Expirations before Oct 20, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
76 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$20.39Nearest ATM strike $20.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 95.36% | 12.50 | 0 | 0 | 0New | 108.38% |
| 0 | 0In the money | 0New | 71.40% | 15.00 | 0 | 0 | 0New | 151.51% |
| 0 | 0In the money | 0New | 88.36% | 17.50 | 26 | 26 | 0 | 107.24% |
| 2 | 2In the money | 0 | 65.16% | 20.00NEAREST ATM | 60 | 60 | 0 | 74.06% |
STOCK PRICE $20.39 | ||||||||
| 0 | 0 | 0New | 63.02% | 22.50 | 0 | 0In the money | 0New | 59.53% |
| 0 | 0 | 0New | 75.52% | 25.00 | 0 | 0In the money | 0New | 80.95% |
| 0 | 0 | 0New | 146.93% | 30.00 | 0 | 0In the money | 0New | 91.44% |
| 1 | 1 | 0 | 80.91% | 35.00 | 0 | 0In the money | 0New | 117.59% |
Dec 18, 2026EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$20.39Nearest ATM strike $20.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 432.67% | 2.50 | 0 | 0 | 0New | 571.73% |
| 0 | 0In the money | 0New | 303.77% | 5.00 | 0 | 0 | 0New | 358.89% |
| 0 | 0In the money | 0New | 203.55% | 7.50 | 0 | 0 | 0New | 261.00% |
| 0 | 0In the money | 0New | 146.55% | 10.00 | 0 | 0 | 0New | 197.09% |
| 0 | 0In the money | 0New | 99.40% | 12.50 | 0 | 0 | 0New | 148.94% |
| 0 | 0In the money | 0New | 91.70% | 15.00 | 0 | 0 | 0New | 109.35% |
| 0 | 0In the money | 0New | 73.22% | 17.50 | 0 | 0 | 0New | 80.89% |
| 0 | 0In the money | 0New | 66.39% | 20.00NEAREST ATM | 0 | 0 | 0New | 47.34% |
STOCK PRICE $20.39 | ||||||||
| 0 | 0 | 0New | 70.16% | 22.50 | 0 | 0In the money | 0New | 55.98% |
| 0 | 0 | 0New | 78.10% | 25.00 | 0 | 0In the money | 0New | 57.07% |
| 0 | 0 | 0New | 84.11% | 30.00 | 0 | 0In the money | 0New | 67.75% |
Jan 15, 2027EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$20.39Nearest ATM strike $20.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 147.93% | 10.00 | 0 | 0 | 0New | 159.50% |
| 0 | 0In the money | 0New | 110.51% | 12.50 | 0 | 0 | 0New | 119.50% |
| 36 | 36In the money | 0 | 89.79% | 15.00 | 0 | 0 | 0New | 88.38% |
| 1 | 1In the money | 0 | 53.38% | 17.50 | 0 | 0 | 0New | 70.71% |
| 20 | 20In the money | 0 | 63.88% | 20.00NEAREST ATM | 13 | 13 | 0 | 51.98% |
STOCK PRICE $20.39 | ||||||||
| 6 | 6 | 0 | 68.19% | 22.50 | 10 | 10In the money | 0 | 41.10% |
| 19 | 19 | 0 | 75.20% | 25.00 | 31 | 31In the money | 0 | 30.79% |
| 16 | 16 | 0 | 92.62% | 30.00 | 0 | 0In the money | 0New | 0.00% |
| 7 | 7 | 0 | 87.29% | 35.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 126.17% | 40.00 | 0 | 0In the money | 0New | 0.00% |
Apr 16, 2027EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$20.39Nearest ATM strike $20.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 57.61% | 12.50 | 0 | 0 | 0New | 87.51% |
| 0 | 0In the money | 0New | 64.21% | 15.00 | 0 | 0 | 0New | 68.53% |
| 0 | 0In the money | 0New | 58.17% | 17.50 | 1 | 1 | 0 | 53.96% |
| 30 | 30In the money | 0 | 41.54% | 20.00NEAREST ATM | 0 | 0 | 0New | 48.34% |
STOCK PRICE $20.39 | ||||||||
| 0 | 0 | 0New | 52.26% | 22.50 | 2 | 2In the money | 0 | 51.07% |
| 0 | 0 | 0New | 57.22% | 25.00 | 0 | 0In the money | 0New | 49.90% |
| 1 | 1 | 0 | 68.25% | 30.00 | 0 | 0In the money | 0New | 52.89% |
| 3 | 3 | 0 | 77.29% | 35.00 | 0 | 0In the money | 0New | 51.36% |
| 2 | 2 | 0 | 54.98% | 40.00 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days