OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSVPSMT
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $173.27 · Expirations before Oct 20, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
204 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$173.27Nearest ATM strike $175.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 86.02% | 115.00 | 0 | 0 | 0New | 114.89% |
| 0 | 0In the money | 0New | 78.05% | 120.00 | 0 | 0 | 0New | 105.59% |
| 0 | 0In the money | 0New | 73.43% | 125.00 | 0 | 0 | 0New | 96.59% |
| 0 | 0In the money | 0New | 66.75% | 130.00 | 0 | 0 | 0New | 87.84% |
| 0 | 0In the money | 0New | 60.95% | 135.00 | 0 | 0 | 0New | 79.31% |
| 0 | 0In the money | 0New | 58.33% | 140.00 | 0 | 0 | 0New | 70.95% |
| 0 | 0In the money | 0New | 52.51% | 145.00 | 1 | 1 | 0 | 62.71% |
| 0 | 0In the money | 0New | 48.36% | 150.00 | 0 | 0 | 0New | 54.54% |
| 0 | 0In the money | 0New | 46.51% | 155.00 | 0 | 0 | 0New | 44.46% |
| 0 | 0In the money | 0New | 44.02% | 160.00 | 1 | 1 | 0 | 38.77% |
| 0 | 0In the money | 0New | 42.18% | 165.00 | 1 | 1 | 0 | 39.72% |
| 0 | 0In the money | 0New | 39.42% | 170.00 | 0 | 0 | 0New | 36.44% |
STOCK PRICE $173.27 | ||||||||
| 0 | 1 | +1New | 37.22% | 175.00NEAREST ATM | 0 | 0In the money | 0New | 35.84% |
| 0 | 0 | 0New | 34.15% | 180.00 | 0 | 0In the money | 0New | 31.32% |
| 0 | 0 | 0New | 33.70% | 185.00 | 0 | 0In the money | 0New | 31.21% |
| 0 | 0 | 0New | 38.35% | 190.00 | 0 | 0In the money | 0New | 30.49% |
| 0 | 0 | 0New | 44.50% | 195.00 | 0 | 0In the money | 0New | 27.99% |
| 0 | 0 | 0New | 50.22% | 200.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 60.67% | 210.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 70.10% | 220.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 78.74% | 230.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 86.74% | 240.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 94.19% | 250.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$173.27Nearest ATM strike $175.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 61.77% | 115.00 | 0 | 0 | 0New | 83.96% |
| 0 | 0In the money | 0New | 59.03% | 120.00 | 0 | 0 | 0New | 77.22% |
| 0 | 0In the money | 0New | 52.38% | 125.00 | 0 | 0 | 0New | 70.70% |
| 0 | 0In the money | 0New | 50.64% | 130.00 | 0 | 0 | 0New | 64.37% |
| 0 | 0In the money | 0New | 46.61% | 135.00 | 0 | 0 | 0New | 58.18% |
| 0 | 0In the money | 0New | 43.82% | 140.00 | 0 | 0 | 0New | 52.13% |
| 0 | 0In the money | 0New | 42.03% | 145.00 | 0 | 0 | 0New | 46.17% |
| 0 | 0In the money | 0New | 40.93% | 150.00 | 0 | 0 | 0New | 40.41% |
| 0 | 0In the money | 0New | 37.72% | 155.00 | 0 | 0 | 0New | 34.91% |
| 0 | 0In the money | 0New | 37.51% | 160.00 | 1 | 1 | 0 | 34.57% |
| 0 | 0In the money | 0New | 34.92% | 165.00 | 0 | 0 | 0New | 33.37% |
| 0 | 2In the money | +2New | 34.44% | 170.00 | 0 | 0 | 0New | 32.49% |
STOCK PRICE $173.27 | ||||||||
| 0 | 0 | 0New | 32.52% | 175.00NEAREST ATM | 0 | 0In the money | 0New | 30.80% |
| 0 | 0 | 0New | 31.44% | 180.00 | 0 | 0In the money | 0New | 30.17% |
| 0 | 0 | 0New | 30.32% | 185.00 | 0 | 0In the money | 0New | 29.48% |
| 0 | 0 | 0New | 29.06% | 190.00 | 0 | 0In the money | 0New | 28.77% |
| 0 | 0 | 0New | 31.64% | 195.00 | 0 | 0In the money | 0New | 27.28% |
| 0 | 0 | 0New | 35.82% | 200.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 43.31% | 210.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 50.18% | 220.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 56.47% | 230.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 62.29% | 240.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 52.29% | 250.00 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION60 contracts / 30 strikes
SAVED STOCK PRICE$173.27Nearest ATM strike $175.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 71.05% | 95.00 | 0 | 0 | 0New | 94.03% |
| 0 | 0In the money | 0New | 66.59% | 100.00 | 0 | 0 | 0New | 87.48% |
| 0 | 0In the money | 0New | 60.59% | 105.00 | 0 | 0 | 0New | 81.23% |
| 0 | 0In the money | 0New | 54.00% | 110.00 | 0 | 0 | 0New | 75.24% |
| 0 | 0In the money | 0New | 56.95% | 115.00 | 0 | 0 | 0New | 69.48% |
| 0 | 0In the money | 0New | 52.08% | 120.00 | 0 | 0 | 0New | 63.93% |
| 0 | 0In the money | 0New | 51.59% | 125.00 | 0 | 0 | 0New | 58.56% |
| 0 | 0In the money | 0New | 47.95% | 130.00 | 0 | 0 | 0New | 53.35% |
| 0 | 0In the money | 0New | 44.94% | 135.00 | 0 | 0 | 0New | 48.27% |
| 0 | 0In the money | 0New | 43.19% | 140.00 | 10 | 10 | 0 | 43.42% |
| 0 | 0In the money | 0New | 43.14% | 145.00 | 1 | 2 | +1 | 38.51% |
| 3 | 3In the money | 0 | 40.60% | 150.00 | 0 | 1 | +1New | 37.78% |
| 0 | 0In the money | 0New | 39.94% | 155.00 | 4 | 4 | 0 | 36.46% |
| 0 | 0In the money | 0New | 37.73% | 160.00 | 0 | 0 | 0New | 35.26% |
| 0 | 0In the money | 0New | 37.44% | 165.00 | 0 | 0 | 0New | 34.68% |
| 0 | 0In the money | 0New | 35.19% | 170.00 | 0 | 0 | 0New | 33.72% |
STOCK PRICE $173.27 | ||||||||
| 7 | 7 | 0 | 34.66% | 175.00NEAREST ATM | 6 | 6In the money | 0 | 31.93% |
| 6 | 6 | 0 | 33.30% | 180.00 | 0 | 0In the money | 0New | 31.91% |
| 0 | 0 | 0New | 32.75% | 185.00 | 0 | 0In the money | 0New | 30.90% |
| 11 | 11 | 0 | 31.64% | 190.00 | 0 | 0In the money | 0New | 30.68% |
| 4 | 4 | 0 | 31.77% | 195.00 | 0 | 0In the money | 0New | 29.20% |
| 2 | 2 | 0 | 30.75% | 200.00 | 0 | 0In the money | 0New | 28.17% |
| 5 | 5 | 0 | 35.48% | 210.00 | 0 | 0In the money | 0New | 0.00% |
| 60 | 60 | 0 | 41.04% | 220.00 | 0 | 0In the money | 0New | 0.00% |
| 5 | 5 | 0 | 46.23% | 230.00 | 0 | 0In the money | 0New | 0.00% |
| 5 | 5 | 0 | 51.03% | 240.00 | 0 | 0In the money | 0New | 0.00% |
| 15 | 15 | 0 | 42.84% | 250.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 59.69% | 260.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 63.64% | 270.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 67.37% | 280.00 | 0 | 0In the money | 0New | 0.00% |
Apr 16, 2027EXPIRATION52 contracts / 26 strikes
SAVED STOCK PRICE$173.27Nearest ATM strike $175.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 45.74% | 105.00 | 0 | 0 | 0New | 51.88% |
| 0 | 0In the money | 0New | 43.52% | 110.00 | 0 | 0 | 0New | 53.57% |
| 0 | 0In the money | 0New | 43.81% | 115.00 | 0 | 0 | 0New | 49.55% |
| 0 | 0In the money | 0New | 42.69% | 120.00 | 0 | 0 | 0New | 45.67% |
| 0 | 0In the money | 0New | 40.67% | 125.00 | 2 | 2 | 0 | 42.13% |
| 0 | 0In the money | 0New | 39.19% | 130.00 | 0 | 0 | 0New | 38.35% |
| 0 | 0In the money | 0New | 39.03% | 135.00 | 0 | 0 | 0New | 37.32% |
| 0 | 0In the money | 0New | 38.46% | 140.00 | 0 | 0 | 0New | 36.79% |
| 0 | 0In the money | 0New | 37.72% | 145.00 | 0 | 0 | 0New | 35.90% |
| 0 | 0In the money | 0New | 36.68% | 150.00 | 0 | 0 | 0New | 35.64% |
| 0 | 0In the money | 0New | 35.76% | 155.00 | 1 | 1 | 0 | 34.51% |
| 0 | 0In the money | 0New | 35.15% | 160.00 | 0 | 0 | 0New | 34.65% |
| 0 | 0In the money | 0New | 34.42% | 165.00 | 0 | 0 | 0New | 33.42% |
| 0 | 0In the money | 0New | 33.67% | 170.00 | 0 | 0 | 0New | 32.61% |
STOCK PRICE $173.27 | ||||||||
| 2 | 4 | +2 | 33.40% | 175.00NEAREST ATM | 0 | 0In the money | 0New | 32.05% |
| 1 | 1 | 0 | 32.55% | 180.00 | 0 | 0In the money | 0New | 31.59% |
| 0 | 0 | 0New | 31.64% | 185.00 | 0 | 0In the money | 0New | 31.11% |
| 0 | 0 | 0New | 31.51% | 190.00 | 0 | 0In the money | 0New | 30.83% |
| 0 | 0 | 0New | 30.90% | 195.00 | 0 | 0In the money | 0New | 29.98% |
| 0 | 0 | 0New | 30.47% | 200.00 | 0 | 0In the money | 0New | 29.92% |
| 1 | 1 | 0 | 29.96% | 210.00 | 0 | 0In the money | 0New | 29.18% |
| 0 | 0 | 0New | 28.31% | 220.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 31.55% | 230.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 34.85% | 240.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 38.00% | 250.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 40.95% | 260.00 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days