OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEVBMO
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $170.45 · Expirations before Oct 21, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
282 contracts / 5 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION68 contracts / 34 strikes
SAVED STOCK PRICE$170.45Nearest ATM strike $170.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 65.00 | 0 | 0 | 0New | 144.80% |
| 0 | 0In the money | 0New | 0.00% | 70.00 | 0 | 0 | 0New | 118.15% |
| 0 | 0In the money | 0New | 0.00% | 75.00 | 0 | 0 | 0New | 133.52% |
| 0 | 0In the money | 0New | 0.00% | 80.00 | 0 | 0 | 0New | 158.93% |
| 0 | 0In the money | 0New | 0.00% | 85.00 | 0 | 0 | 0New | 147.61% |
| 0 | 0In the money | 0New | 0.00% | 90.00 | 8 | 8 | 0 | 112.90% |
| 0 | 0In the money | 0New | 0.00% | 95.00 | 0 | 0 | 0New | 126.81% |
| 0 | 0In the money | 0New | 0.00% | 100.00 | 0 | 0 | 0New | 117.18% |
| 0 | 0In the money | 0New | 0.00% | 105.00 | 1 | 1 | 0 | 91.92% |
| 3 | 3In the money | 0 | 0.00% | 110.00 | 0 | 0 | 0New | 99.16% |
| 4 | 4In the money | 0 | 0.00% | 115.00 | 15 | 15 | 0 | 90.67% |
| 0 | 0In the money | 0New | 0.00% | 120.00 | 5 | 5 | 0 | 77.18% |
| 6 | 6In the money | 0 | 68.23% | 125.00 | 9 | 9 | 0 | 63.73% |
| 8 | 8In the money | 0 | 50.73% | 130.00 | 12 | 12 | 0 | 66.81% |
| 10 | 10In the money | 0 | 0.00% | 135.00 | 15 | 15 | 0 | 46.82% |
| 13 | 13In the money | 0 | 37.94% | 140.00 | 27 | 27 | 0 | 51.85% |
| 24 | 24In the money | 0 | 41.13% | 145.00 | 15 | 15 | 0 | 34.39% |
| 0 | 0In the money | 0New | 25.79% | 150.00 | 37 | 37 | 0 | 38.54% |
| 24 | 24In the money | 0 | 0.00% | 155.00 | 19 | 19 | 0 | 25.04% |
| 76 | 76In the money | 0 | 18.71% | 160.00 | 41 | 62 | +21 | 22.38% |
| 132 | 132In the money | 0 | 23.21% | 165.00 | 24 | 40 | +16 | 20.50% |
| 238 | 293In the money | +55 | 20.37% | 170.00NEAREST ATM | 240 | 240 | 0 | 19.58% |
STOCK PRICE $170.45 | ||||||||
| 660 | 670 | +10 | 19.44% | 175.00 | 607 | 607In the money | 0 | 19.68% |
| 311 | 315 | +4 | 25.59% | 180.00 | 250 | 250In the money | 0 | 20.80% |
| 52 | 52 | 0 | 22.45% | 185.00 | 0 | 0In the money | 0New | 20.60% |
| 9 | 9 | 0 | 23.60% | 190.00 | 9 | 9In the money | 0 | 29.89% |
| 6 | 8 | +2 | 25.87% | 195.00 | 0 | 0In the money | 0New | 30.86% |
| 4 | 4 | 0 | 34.97% | 200.00 | 0 | 0In the money | 0New | 0.00% |
| 206 | 206 | 0 | 42.86% | 210.00 | 0 | 0In the money | 0New | 39.49% |
| 0 | 0 | 0New | 62.04% | 220.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 69.73% | 230.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 76.90% | 240.00 | 0 | 0In the money | 0New | 58.51% |
| 0 | 0 | 0New | 83.61% | 250.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 89.93% | 260.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION48 contracts / 24 strikes
SAVED STOCK PRICE$170.45Nearest ATM strike $170.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 0.00% | 95.00 | 0 | 0 | 0New | 62.44% |
| 0 | 0In the money | 0New | 0.00% | 100.00 | 1 | 1 | 0 | 69.50% |
| 0 | 0In the money | 0New | 0.00% | 105.00 | 0 | 0 | 0New | 63.86% |
| 0 | 0In the money | 0New | 0.00% | 110.00 | 0 | 0 | 0New | 58.45% |
| 0 | 0In the money | 0New | 0.00% | 115.00 | 0 | 0 | 0New | 53.26% |
| 0 | 0In the money | 0New | 0.00% | 120.00 | 9 | 9 | 0 | 58.80% |
| 5 | 5In the money | 0 | 48.81% | 125.00 | 7 | 7 | 0 | 46.26% |
| 1 | 1In the money | 0 | 42.18% | 130.00 | 0 | 0 | 0New | 43.20% |
| 0 | 0In the money | 0New | 0.00% | 135.00 | 10 | 10 | 0 | 44.11% |
| 0 | 1In the money | +1New | 0.00% | 140.00 | 11 | 11 | 0 | 30.35% |
| 2 | 2In the money | 0 | 24.15% | 145.00 | 22 | 22 | 0 | 27.67% |
| 1 | 1In the money | 0 | 26.18% | 150.00 | 11 | 12 | +1 | 29.48% |
| 0 | 0In the money | 0New | 24.89% | 155.00 | 305 | 306 | +1 | 27.46% |
| 8 | 8In the money | 0 | 23.80% | 160.00 | 21 | 21 | 0 | 24.36% |
| 40 | 40In the money | 0 | 22.43% | 165.00 | 40 | 40 | 0 | 24.94% |
| 263 | 268In the money | +5 | 21.58% | 170.00NEAREST ATM | 269 | 269 | 0 | 23.01% |
STOCK PRICE $170.45 | ||||||||
| 757 | 758 | +1 | 23.29% | 175.00 | 751 | 751In the money | 0 | 22.30% |
| 1,023 | 1,023 | 0 | 23.26% | 180.00 | 1,023 | 1,023In the money | 0 | 20.14% |
| 228 | 229 | +1 | 25.19% | 185.00 | 180 | 180In the money | 0 | 23.38% |
| 430 | 430 | 0 | 27.44% | 190.00 | 0 | 0In the money | 0New | 21.91% |
| 1,524 | 1,524 | 0 | 24.36% | 195.00 | 0 | 0In the money | 0New | 26.06% |
| 19 | 19 | 0 | 24.77% | 200.00 | 1 | 1In the money | 0 | 0.00% |
| 25 | 25 | 0 | 36.37% | 210.00 | 0 | 0In the money | 0New | 30.64% |
| 0 | 0 | 0New | 39.00% | 220.00 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION70 contracts / 35 strikes
SAVED STOCK PRICE$170.45Nearest ATM strike $170.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 153.99% | 45.00 | 18 | 18 | 0 | 96.56% |
| 0 | 0In the money | 0New | 0.00% | 50.00 | 115 | 115 | 0 | 95.40% |
| 0 | 0In the money | 0New | 0.00% | 55.00 | 3 | 3 | 0 | 95.28% |
| 0 | 0In the money | 0New | 0.00% | 60.00 | 21 | 21 | 0 | 126.42% |
| 0 | 0In the money | 0New | 0.00% | 65.00 | 24 | 24 | 0 | 117.52% |
| 1 | 1In the money | 0 | 0.00% | 70.00 | 123 | 123 | 0 | 79.85% |
| 0 | 0In the money | 0New | 0.00% | 75.00 | 4 | 4 | 0 | 101.68% |
| 0 | 0In the money | 0New | 90.56% | 80.00 | 3 | 3 | 0 | 94.56% |
| 0 | 0In the money | 0New | 0.00% | 85.00 | 2 | 2 | 0 | 72.64% |
| 5 | 5In the money | 0 | 0.00% | 90.00 | 24 | 24 | 0 | 81.55% |
| 86 | 86In the money | 0 | 0.00% | 95.00 | 39 | 39 | 0 | 75.57% |
| 73 | 73In the money | 0 | 0.00% | 100.00 | 77 | 77 | 0 | 69.88% |
| 96 | 96In the money | 0 | 0.00% | 105.00 | 406 | 406 | 0 | 64.44% |
| 47 | 35In the money | -12 | 0.00% | 110.00 | 279 | 279 | 0 | 48.24% |
| 55 | 55In the money | 0 | 46.98% | 115.00 | 314 | 314 | 0 | 46.74% |
| 156 | 156In the money | 0 | 40.84% | 120.00 | 538 | 538 | 0 | 49.95% |
| 227 | 227In the money | 0 | 27.06% | 125.00 | 134 | 134 | 0 | 45.47% |
| 39 | 39In the money | 0 | 29.89% | 130.00 | 580 | 580 | 0 | 41.52% |
| 63 | 63In the money | 0 | 31.04% | 135.00 | 16 | 16 | 0 | 37.74% |
| 37 | 37In the money | 0 | 29.79% | 140.00 | 9 | 9 | 0 | 33.91% |
| 18 | 18In the money | 0 | 28.54% | 145.00 | 844 | 844 | 0 | 30.90% |
| 51 | 51In the money | 0 | 26.89% | 150.00 | 68 | 68 | 0 | 28.18% |
| 53 | 53In the money | 0 | 25.30% | 155.00 | 47 | 47 | 0 | 23.86% |
| 124 | 124In the money | 0 | 23.50% | 160.00 | 253 | 253 | 0 | 24.54% |
| 48 | 48In the money | 0 | 22.76% | 165.00 | 89 | 89 | 0 | 22.30% |
| 78 | 78In the money | 0 | 22.08% | 170.00NEAREST ATM | 92 | 85 | -7 | 22.28% |
STOCK PRICE $170.45 | ||||||||
| 93 | 107 | +14 | 21.00% | 175.00 | 89 | 89In the money | 0 | 21.46% |
| 81 | 81 | 0 | 20.92% | 180.00 | 108 | 108In the money | 0 | 20.70% |
| 238 | 238 | 0 | 21.60% | 185.00 | 48 | 48In the money | 0 | 20.31% |
| 167 | 167 | 0 | 23.57% | 190.00 | 27 | 27In the money | 0 | 20.22% |
| 87 | 107 | +20 | 25.88% | 195.00 | 9 | 9In the money | 0 | 22.60% |
| 60 | 60 | 0 | 27.63% | 200.00 | 41 | 41In the money | 0 | 23.43% |
| 34 | 34 | 0 | 25.96% | 210.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 33.26% | 220.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 33.09% | 230.00 | 0 | 0In the money | 0New | 0.00% |
Mar 19, 2027EXPIRATION50 contracts / 25 strikes
SAVED STOCK PRICE$170.45Nearest ATM strike $170.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 35.90% | 115.00 | 0 | 0 | 0New | 33.49% |
| 0 | 0In the money | 0New | 31.68% | 120.00 | 1 | 1 | 0 | 37.00% |
| 0 | 0In the money | 0New | 31.40% | 125.00 | 5 | 5 | 0 | 35.33% |
| 37 | 37In the money | 0 | 31.72% | 130.00 | 5 | 5 | 0 | 33.18% |
| 28 | 28In the money | 0 | 29.44% | 135.00 | 21 | 21 | 0 | 31.12% |
| 70 | 70In the money | 0 | 28.25% | 140.00 | 7 | 7 | 0 | 28.66% |
| 4 | 0In the money | -4 | 27.34% | 145.00 | 18 | 18 | 0 | 25.35% |
| 20 | 20In the money | 0 | 26.30% | 150.00 | 1 | 1 | 0 | 26.35% |
| 12 | 12In the money | 0 | 25.20% | 155.00 | 25 | 25 | 0 | 25.26% |
| 19 | 19In the money | 0 | 24.36% | 160.00 | 85 | 85 | 0 | 24.21% |
| 8 | 8In the money | 0 | 23.11% | 165.00 | 85 | 85 | 0 | 23.38% |
| 28 | 28In the money | 0 | 22.44% | 170.00NEAREST ATM | 11 | 11 | 0 | 22.03% |
STOCK PRICE $170.45 | ||||||||
| 22 | 22 | 0 | 22.52% | 175.00 | 15 | 15In the money | 0 | 21.64% |
| 19 | 19 | 0 | 21.54% | 180.00 | 0 | 0In the money | 0New | 20.97% |
| 7 | 9 | +2 | 21.28% | 185.00 | 2 | 2In the money | 0 | 20.11% |
| 103 | 103 | 0 | 21.12% | 190.00 | 0 | 0In the money | 0New | 19.82% |
| 78 | 78 | 0 | 21.84% | 195.00 | 7 | 7In the money | 0 | 20.45% |
| 12 | 12 | 0 | 22.74% | 200.00 | 1 | 1In the money | 0 | 20.18% |
| 7 | 7 | 0 | 25.40% | 210.00 | 0 | 0In the money | 0New | 0.00% |
| 13 | 13 | 0 | 28.10% | 220.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 30.72% | 230.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 34.29% | 240.00 | 0 | 0In the money | 0New | 0.00% |
| 10 | 10 | 0 | 36.41% | 250.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 40.00% | 260.00 | 0 | 0In the money | 0New | 35.39% |
| 0 | 0 | 0New | 36.91% | 270.00 | 0 | 0In the money | 0New | 0.00% |
Jun 17, 2027EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$170.45Nearest ATM strike $170.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 5In the money | +5New | 33.01% | 110.00 | 0 | 0 | 0New | 38.00% |
| 0 | 0In the money | 0New | 32.12% | 115.00 | 0 | 0 | 0New | 35.48% |
| 0 | 0In the money | 0New | 30.36% | 120.00 | 0 | 0 | 0New | 33.24% |
| 0 | 0In the money | 0New | 29.01% | 125.00 | 0 | 13 | +13New | 31.20% |
| 60 | 60In the money | 0 | 28.99% | 130.00 | 0 | 0 | 0New | 29.27% |
| 0 | 0In the money | 0New | 27.72% | 135.00 | 0 | 0 | 0New | 27.88% |
| 0 | 0In the money | 0New | 26.80% | 140.00 | 0 | 0 | 0New | 26.86% |
| 0 | 4In the money | +4New | 26.34% | 145.00 | 0 | 0 | 0New | 26.24% |
| 0 | 0In the money | 0New | 25.11% | 150.00 | 0 | 0 | 0New | 25.14% |
| 0 | 0In the money | 0New | 24.53% | 155.00 | 0 | 0 | 0New | 24.55% |
| 0 | 0In the money | 0New | 24.18% | 160.00 | 0 | 0 | 0New | 23.86% |
| 0 | 8In the money | +8New | 23.68% | 165.00 | 0 | 0 | 0New | 23.43% |
| 0 | 0In the money | 0New | 23.18% | 170.00NEAREST ATM | 0 | 0 | 0New | 22.81% |
STOCK PRICE $170.45 | ||||||||
| 0 | 0 | 0New | 22.44% | 175.00 | 0 | 0In the money | 0New | 22.25% |
| 0 | 0 | 0New | 21.79% | 180.00 | 0 | 0In the money | 0New | 21.47% |
| 0 | 0 | 0New | 20.84% | 185.00 | 0 | 0In the money | 0New | 20.59% |
| 0 | 0 | 0New | 20.57% | 190.00 | 0 | 0In the money | 0New | 19.91% |
| 0 | 0 | 0New | 20.09% | 195.00 | 0 | 0In the money | 0New | 19.60% |
| 0 | 0 | 0New | 19.60% | 200.00 | 0 | 0In the money | 0New | 19.20% |
| 0 | 0 | 0New | 21.89% | 210.00 | 0 | 0In the money | 0New | 21.09% |
| 0 | 0 | 0New | 23.74% | 220.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 26.17% | 230.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 26.29% | 240.00 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days