OITracker Cboe delayed data
OI update signal: Not confirmed MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG

AAOI

Daily option chain

Daily open interest

vs Oct 21, 2026

Saved stock price: $69.23 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
1,928 contracts / 16 expirationsClick OI for history
Oct 23, 2026EXPIRATION180 contracts / 90 strikes
SAVED STOCK PRICE$69.23Nearest ATM strike $69.00
Jump to ATM
AAOI option chain expiring 2026-10-23, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 35.00 0 0 0New 0.00%
0 0In the money 0New 0.00% 40.00 0 0 0New 0.00%
0 0In the money 0New 807.70% 45.00 0 0 0New 0.00%
0 0In the money 0New 632.17% 50.00 0 0 0New 0.00%
6 17In the money +11 0.00% 55.00 66 67 +1 384.44%
39 40In the money +1 0.00% 60.00 1,074 980 -94 253.36%
1 2In the money +1 279.54% 62.00 0 75 +75New 343.59%
2 3In the money +1 247.27% 63.00 5 188 +183 198.51%
21 23In the money +2 0.00% 64.00 4 45 +41 184.95%
32 39In the money +7 0.00% 65.00 1,001 1,173 +172 165.78%
1 5In the money +4 0.00% 66.00 1 124 +123 163.30%
1 106In the money +105 119.36% 67.00 7 337 +330 156.81%
0 152In the money +152New 135.79% 68.00 30 211 +181 148.19%
2 139In the money +137 133.00% 69.00NEAREST ATM 37 137 +100 137.18%
STOCK PRICE $69.23
130 499 +369 132.35% 70.00 727 887In the money +160 150.96%
0 218 +218New 131.21% 71.00 10 164In the money +154 145.12%
1 162 +161 130.14% 72.00 157 208In the money +51 207.17%
7 232 +225 144.70% 73.00 75 194In the money +119 220.96%
53 153 +100 161.20% 74.00 487 490In the money +3 0.00%
189 710 +521 152.94% 75.00 745 607In the money -138 235.10%
115 190 +75 173.81% 76.00 305 267In the money -38 224.98%
240 350 +110 194.05% 77.00 156 184In the money +28 347.67%
369 435 +66 213.73% 78.00 246 316In the money +70 0.00%
265 349 +84 232.90% 79.00 332 251In the money -81 403.82%
2,068 2,710 +642 251.60% 80.00 1,421 693In the money -728 400.00%
693 770 +77 269.88% 81.00 66 10In the money -56 303.40%
979 986 +7 287.76% 82.00 66 0In the money -66 0.00%
444 473 +29 305.27% 83.00 76 16In the money -60 409.20%
316 535 +219 322.44% 84.00 47 1In the money -46 360.58%
2,013 2,484 +471 339.27% 85.00 390 30In the money -360 476.34%
367 331 -36 355.79% 86.00 50 0In the money -50 0.00%
210 343 +133 372.02% 87.00 134 0In the money -134 414.35%
297 274 -23 387.96% 88.00 240 0In the money -240 561.88%
114 109 -5 403.62% 89.00 92 23In the money -69 0.00%
1,617 1,484 -133 419.03% 90.00 368 13In the money -355 699.31%
540 537 -3 434.18% 91.00 112 0In the money -112 0.00%
401 438 +37 449.10% 92.00 97 7In the money -90 664.16%
841 834 -7 463.79% 93.00 132 0In the money -132 602.28%
350 373 +23 478.25% 94.00 62 1In the money -61 581.57%
617 607 -10 492.50% 95.00 322 0In the money -322 0.00%
157 157 0 506.55% 96.00 48 0In the money -48 803.18%
198 197 -1 520.39% 97.00 136 1In the money -135 0.00%
662 662 0 534.04% 98.00 93 1In the money -92 686.80%
477 477 0 547.50% 99.00 84 0In the money -84 702.94%
1,351 1,351 0 560.78% 100.00 367 8In the money -359 0.00%
43 43 0 573.89% 101.00 92 0In the money -92 734.51%
161 161 0 586.82% 102.00 105 3In the money -102 0.00%
92 97 +5 599.58% 103.00 34 0In the money -34 765.20%
127 127 0 612.19% 104.00 40 0In the money -40 780.23%
773 773 0 624.63% 105.00 192 0In the money -192 686.67%
Showing strikes 1–50 of 90
Oct 30, 2026EXPIRATION198 contracts / 99 strikes
SAVED STOCK PRICE$69.23Nearest ATM strike $69.00
Jump to ATM
AAOI option chain expiring 2026-10-30, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 259.78% 35.00 0 0 0New 326.67%
0 0In the money 0New 203.68% 40.00 0 0 0New 274.18%
0 0In the money 0New 153.74% 45.00 0 0 0New 194.61%
0 0In the money 0New 135.32% 50.00 0 0 0New 135.50%
0 0In the money 0New 122.29% 55.00 117 173 +56 115.26%
0 1In the money +1New 94.47% 56.00 0 89 +89New 108.13%
0 1In the money +1New 107.36% 57.00 0 25 +25New 111.02%
0 0In the money 0New 116.63% 58.00 0 20 +20New 109.21%
0 0In the money 0New 115.57% 59.00 0 47 +47New 110.20%
21 361In the money +340 113.59% 60.00 58 169 +111 109.81%
1 1In the money 0 94.65% 61.00 0 35 +35New 108.33%
2 2In the money 0 117.77% 62.00 0 19 +19New 110.38%
2 3In the money +1 111.45% 63.00 1 32 +31 107.75%
0 9In the money +9New 98.52% 64.00 0 53 +53New 107.43%
6 53In the money +47 103.53% 65.00 206 1,997 +1,791 106.79%
0 14In the money +14New 101.32% 66.00 39 175 +136 106.53%
0 46In the money +46New 100.90% 67.00 4 192 +188 106.59%
0 18In the money +18New 103.35% 68.00 19 102 +83 104.96%
1 90In the money +89 99.50% 69.00NEAREST ATM 3 43 +40 104.96%
STOCK PRICE $69.23
79 252 +173 101.10% 70.00 818 1,156In the money +338 105.23%
0 264 +264New 101.04% 71.00 20 38In the money +18 104.52%
2 71 +69 99.97% 72.00 10 24In the money +14 102.83%
43 103 +60 98.54% 73.00 7 61In the money +54 102.79%
5 41 +36 101.52% 73.50 20 28In the money +8 104.45%
40 648 +608 97.42% 74.00 49 107In the money +58 103.18%
320 633 +313 98.88% 75.00 1,097 1,143In the money +46 102.66%
198 257 +59 99.52% 76.00 127 143In the money +16 104.21%
206 259 +53 96.85% 77.00 74 77In the money +3 101.83%
680 768 +88 99.02% 78.00 58 50In the money -8 113.29%
325 369 +44 99.67% 79.00 152 145In the money -7 94.84%
637 1,446 +809 98.53% 80.00 1,636 1,633In the money -3 117.40%
99 128 +29 100.74% 81.00 41 45In the money +4 99.46%
5 23 +18 99.97% 81.50 0 0In the money 0New 99.74%
619 951 +332 101.32% 82.00 21 28In the money +7 106.88%
13 37 +24 101.36% 82.50 5 5In the money 0 99.75%
25 119 +94 101.21% 83.00 119 119In the money 0 96.62%
34 990 +956 103.57% 83.50 4 5In the money +1 95.89%
50 158 +108 103.14% 84.00 12 12In the money 0 101.18%
1,440 1,432 -8 104.69% 85.00 461 467In the money +6 99.08%
67 179 +112 105.82% 86.00 12 18In the money +6 99.54%
123 124 +1 102.68% 87.00 319 306In the money -13 94.39%
194 369 +175 104.51% 88.00 259 257In the money -2 118.42%
564 659 +95 110.44% 89.00 99 102In the money +3 115.36%
1,373 1,332 -41 104.64% 90.00 557 555In the money -2 126.52%
219 228 +9 108.13% 91.00 73 80In the money +7 126.86%
82 220 +138 114.31% 92.00 138 134In the money -4 112.22%
55 57 +2 133.34% 93.00 111 136In the money +25 141.59%
21 25 +4 135.02% 94.00 95 105In the money +10 102.66%
516 553 +37 114.85% 95.00 1,600 1,574In the money -26 145.49%
127 129 +2 113.90% 96.00 586 582In the money -4 156.19%
Showing strikes 1–50 of 99
Nov 06, 2026EXPIRATION202 contracts / 101 strikes
SAVED STOCK PRICE$69.23Nearest ATM strike $69.00
Jump to ATM
AAOI option chain expiring 2026-11-06, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 163.50% 35.00 0 0 0New 261.48%
0 0In the money 0New 142.05% 40.00 0 0 0New 203.94%
0 0In the money 0New 146.76% 45.00 0 0 0New 175.60%
0 0In the money 0New 119.39% 50.00 0 0 0New 139.44%
0 0In the money 0New 140.95% 51.00 0 0 0New 152.55%
0 0In the money 0New 138.08% 52.00 0 0 0New 136.52%
0 0In the money 0New 138.43% 53.00 0 0 0New 137.06%
0 0In the money 0New 139.71% 54.00 0 0 0New 134.46%
1 0In the money -1 138.75% 55.00 69 102 +33 136.89%
0 0In the money 0New 137.33% 56.00 0 0 0New 134.91%
0 0In the money 0New 136.84% 57.00 0 0 0New 134.58%
0 0In the money 0New 137.10% 58.00 0 0 0New 133.73%
0 0In the money 0New 138.01% 59.00 0 0 0New 134.84%
0 62In the money +62New 136.05% 60.00 22 75 +53 133.59%
0 0In the money 0New 138.14% 61.00 0 0 0New 133.60%
0 0In the money 0New 138.54% 62.00 0 0 0New 133.11%
0 0In the money 0New 127.06% 63.00 0 0 0New 133.20%
0 0In the money 0New 126.84% 64.00 0 0 0New 132.83%
1 47In the money +46 127.14% 65.00 362 404 +42 132.99%
0 2In the money +2New 125.03% 66.00 0 0 0New 133.66%
0 7In the money +7New 125.39% 67.00 0 14 +14New 133.88%
0 50In the money +50New 126.22% 68.00 0 21 +21New 133.66%
0 16In the money +16New 125.68% 69.00NEAREST ATM 0 9 +9New 133.04%
STOCK PRICE $69.23
17 43 +26 126.56% 70.00 206 233In the money +27 133.88%
0 8 +8New 125.18% 71.00 0 11In the money +11New 132.49%
0 3 +3New 126.18% 71.50 0 2In the money +2New 132.55%
0 9 +9New 126.16% 72.00 0 1In the money +1New 132.53%
0 5 +5New 126.04% 72.50 0 8In the money +8New 132.42%
0 0 0New 125.83% 73.00 0 0In the money 0New 132.22%
0 12 +12New 125.52% 73.50 16 20In the money +4 133.76%
0 83 +83New 126.03% 74.00 4 9In the money +5 132.46%
30 47 +17 127.73% 75.00 249 244In the money -5 133.26%
5 7 +2 126.28% 76.00 10 9In the money -1 132.79%
69 116 +47 127.30% 77.00 68 71In the money +3 132.94%
63 68 +5 127.03% 78.00 54 58In the money +4 132.76%
43 56 +13 126.43% 79.00 16 22In the money +6 133.20%
141 222 +81 127.48% 80.00 1,377 1,381In the money +4 133.36%
15 17 +2 127.22% 81.00 40 39In the money -1 133.24%
2 6 +4 127.70% 82.00 15 13In the money -2 131.73%
9 67 +58 126.81% 83.00 20 24In the money +4 128.76%
18 72 +54 126.68% 84.00 10 12In the money +2 124.16%
118 355 +237 127.41% 85.00 216 215In the money -1 138.42%
8 11 +3 127.30% 86.00 11 13In the money +2 134.62%
27 27 0 127.52% 87.00 297 300In the money +3 136.20%
33 38 +5 128.11% 88.00 148 144In the money -4 125.05%
49 57 +8 128.48% 89.00 23 35In the money +12 133.86%
137 143 +6 128.61% 90.00 277 279In the money +2 128.00%
10 13 +3 129.21% 91.00 57 66In the money +9 131.38%
17 149 +132 129.61% 92.00 322 330In the money +8 136.11%
6 6 0 129.80% 93.00 46 67In the money +21 135.03%
Showing strikes 1–50 of 101
Nov 13, 2026EXPIRATION172 contracts / 86 strikes
SAVED STOCK PRICE$69.23Nearest ATM strike $69.00
Jump to ATM
AAOI option chain expiring 2026-11-13, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 139.12% 35.00 0 0 0New 199.22%
0 0In the money 0New 119.52% 40.00 0 0 0New 167.42%
0 0In the money 0New 124.33% 45.00 0 0 0New 137.82%
6 7In the money +1 126.73% 50.00 17 39 +22 130.35%
0 0In the money 0New 129.53% 55.00 35 48 +13 126.15%
4 4In the money 0 120.49% 60.00 60 70 +10 123.90%
21 1In the money -20 121.73% 65.00 145 157 +12 123.20%
0 0In the money 0New 120.48% 66.00 0 0 0New 122.74%
0 0In the money 0New 121.28% 67.00 0 5 +5New 122.72%
0 11In the money +11New 115.61% 68.00 0 2 +2New 123.18%
0 1In the money +1New 115.83% 69.00NEAREST ATM 0 3 +3New 119.55%
STOCK PRICE $69.23
7 8 +1 119.50% 70.00 213 233In the money +20 120.19%
0 0 0New 119.08% 71.00 0 0In the money 0New 122.02%
0 0 0New 121.38% 72.00 0 6In the money +6New 121.33%
0 2 +2New 117.42% 73.00 0 0In the money 0New 121.12%
0 73 +73New 119.92% 74.00 0 1In the money +1New 122.12%
122 131 +9 121.42% 75.00 246 199In the money -47 123.63%
14 26 +12 120.42% 76.00 18 14In the money -4 121.13%
832 833 +1 116.85% 77.00 57 54In the money -3 119.87%
825 819 -6 119.16% 78.00 35 35In the money 0 122.96%
864 881 +17 118.92% 79.00 16 16In the money 0 121.20%
29 99 +70 116.86% 80.00 208 213In the money +5 122.34%
10 69 +59 117.74% 81.00 4 8In the money +4 122.50%
53 52 -1 119.24% 82.00 3 3In the money 0 116.63%
5 5 0 119.73% 83.00 2 5In the money +3 115.37%
8 9 +1 120.46% 84.00 12 12In the money 0 117.31%
33 46 +13 119.72% 85.00 238 232In the money -6 119.12%
18 18 0 120.51% 86.00 3 3In the money 0 116.24%
14 14 0 121.14% 87.00 29 28In the money -1 118.61%
32 34 +2 123.46% 88.00 96 94In the money -2 119.01%
14 14 0 120.49% 89.00 53 53In the money 0 119.23%
94 69 -25 120.60% 90.00 350 347In the money -3 122.26%
3 4 +1 120.02% 91.00 117 116In the money -1 120.13%
46 46 0 117.63% 92.00 51 47In the money -4 117.65%
14 13 -1 121.97% 93.00 69 64In the money -5 123.66%
7 9 +2 118.62% 94.00 18 19In the money +1 118.57%
28 28 0 114.73% 95.00 116 124In the money +8 129.08%
15 41 +26 119.04% 96.00 36 36In the money 0 122.54%
9 8 -1 120.27% 97.00 28 28In the money 0 132.07%
61 61 0 120.78% 98.00 23 20In the money -3 122.46%
68 68 0 123.13% 99.00 18 23In the money +5 124.84%
206 228 +22 122.13% 100.00 98 100In the money +2 121.72%
23 23 0 119.46% 101.00 21 21In the money 0 123.98%
12 12 0 120.88% 102.00 16 16In the money 0 120.13%
8 9 +1 124.48% 103.00 7 7In the money 0 120.64%
17 16 -1 120.42% 104.00 13 13In the money 0 124.35%
41 49 +8 120.78% 105.00 146 146In the money 0 126.42%
9 11 +2 125.23% 106.00 31 31In the money 0 130.07%
22 22 0 122.97% 107.00 13 13In the money 0 130.47%
21 21 0 123.08% 108.00 19 20In the money +1 130.77%
Showing strikes 1–50 of 86
Nov 20, 2026EXPIRATION92 contracts / 46 strikes
SAVED STOCK PRICE$69.23Nearest ATM strike $70.00
Jump to ATM
AAOI option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 137.65% 35.00 0 0 0New 140.24%
0 0In the money 0New 129.14% 40.00 0 0 0New 128.92%
0 2In the money +2New 123.57% 45.00 22 119 +97 118.41%
13 16In the money +3 119.91% 50.00 1,590 1,730 +140 116.86%
3 3In the money 0 119.50% 55.00 257 346 +89 115.60%
18 25In the money +7 111.10% 60.00 1,063 1,188 +125 113.63%
8 48In the money +40 111.22% 65.00 349 750 +401 113.62%
STOCK PRICE $69.23
50 252 +202 110.15% 70.00NEAREST ATM 553 605In the money +52 113.19%
177 401 +224 111.04% 74.00 71 72In the money +1 112.86%
118 123 +5 109.74% 75.00 1,434 1,454In the money +20 112.23%
24 23 -1 109.53% 76.00 64 70In the money +6 112.05%
12 21 +9 109.11% 77.00 24 26In the money +2 112.32%
38 85 +47 109.16% 78.00 10 13In the money +3 112.41%
2 35 +33 109.00% 79.00 5 5In the money 0 112.31%
756 848 +92 109.34% 80.00 798 740In the money -58 112.01%
3 14 +11 110.19% 81.00 3 4In the money +1 112.90%
3 9 +6 108.77% 82.00 5 14In the money +9 111.54%
1 27 +26 109.27% 83.00 1 82In the money +81 112.10%
4 81 +77 109.62% 84.00 1 7In the money +6 112.51%
322 402 +80 109.81% 85.00 2,681 2,625In the money -56 112.01%
4 7 +3 109.84% 86.00 1 6In the money +5 112.09%
2 5 +3 110.10% 87.00 27 32In the money +5 108.14%
1 6 +5 109.81% 88.00 0 7In the money +7New 106.18%
8 8 0 109.76% 89.00 0 5In the money +5New 107.28%
519 765 +246 109.97% 90.00 926 912In the money -14 110.78%
6 15 +9 110.46% 91.00 1 7In the money +6 107.42%
651 668 +17 110.27% 95.00 1,043 1,038In the money -5 114.46%
2,837 2,905 +68 111.84% 100.00 1,788 1,790In the money +2 119.70%
601 645 +44 113.12% 105.00 403 401In the money -2 123.20%
1,631 1,667 +36 114.82% 110.00 600 609In the money +9 123.61%
1,190 1,210 +20 117.06% 115.00 387 386In the money -1 122.99%
1,448 1,520 +72 117.58% 120.00 189 189In the money 0 111.74%
1,273 1,288 +15 122.02% 125.00 168 168In the money 0 115.24%
1,567 1,580 +13 122.04% 130.00 117 114In the money -3 117.59%
365 371 +6 124.84% 135.00 40 38In the money -2 112.42%
765 767 +2 130.16% 140.00 34 34In the money 0 117.57%
139 147 +8 131.97% 145.00 11 9In the money -2 0.00%
1,523 1,589 +66 130.99% 150.00 39 39In the money 0 139.01%
349 353 +4 133.21% 155.00 94 2In the money -92 143.85%
121 121 0 145.74% 160.00 2 0In the money -2 170.31%
204 200 -4 148.06% 165.00 1 0In the money -1 161.04%
1,607 1,601 -6 154.05% 170.00 22 0In the money -22 168.86%
102 104 +2 153.91% 175.00 1 0In the money -1 173.23%
61 61 0 157.65% 180.00 0 0In the money 0New 173.93%
15 15 0 158.95% 185.00 0 0In the money 0New 177.95%
117 122 +5 162.41% 190.00 0 0In the money 0New 177.85%
Nov 27, 2026EXPIRATION172 contracts / 86 strikes
SAVED STOCK PRICE$69.23Nearest ATM strike $69.00
Jump to ATM
AAOI option chain expiring 2026-11-27, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 128.67% 35.00 0 0 0New 134.87%
0 0In the money 0New 116.57% 40.00 0 0 0New 132.37%
0 0In the money 0New 116.03% 45.00 0 0 0New 118.50%
0 0In the money 0New 109.05% 50.00 0 0 0New 113.00%
0 1In the money +1New 107.54% 55.00 32 41 +9 110.45%
0 11In the money +11New 109.19% 60.00 32 86 +54 108.69%
0 2In the money +2New 107.68% 65.00 177 256 +79 112.40%
0 2In the money +2New 108.33% 66.00 0 2 +2New 109.94%
0 2In the money +2New 106.93% 67.00 0 1 +1New 109.15%
0 0In the money 0New 107.14% 68.00 0 5 +5New 107.58%
0 1In the money +1New 107.15% 69.00NEAREST ATM 0 0 0New 108.79%
STOCK PRICE $69.23
3 7 +4 107.54% 70.00 80 83In the money +3 108.02%
0 1 +1New 107.14% 71.00 0 5In the money +5New 108.23%
0 9 +9New 107.73% 72.00 0 0In the money 0New 108.25%
0 0 0New 106.96% 73.00 0 0In the money 0New 108.67%
0 1 +1New 105.43% 74.00 0 3In the money +3New 109.49%
144 161 +17 106.63% 75.00 64 71In the money +7 108.97%
4 8 +4 107.08% 76.00 37 34In the money -3 108.28%
5 13 +8 107.96% 77.00 23 26In the money +3 106.82%
34 47 +13 108.68% 78.00 33 31In the money -2 108.73%
7 29 +22 106.87% 79.00 12 17In the money +5 106.33%
74 78 +4 107.88% 80.00 93 98In the money +5 106.14%
19 37 +18 108.15% 81.00 10 11In the money +1 105.80%
12 17 +5 107.05% 82.00 15 15In the money 0 105.91%
14 15 +1 108.27% 83.00 5 5In the money 0 109.00%
15 16 +1 108.74% 84.00 33 34In the money +1 103.77%
35 34 -1 106.53% 85.00 52 59In the money +7 105.36%
18 21 +3 109.31% 86.00 1 1In the money 0 106.85%
5 5 0 108.76% 87.00 2 4In the money +2 107.58%
3 13 +10 109.06% 88.00 7 7In the money 0 108.20%
2 4 +2 108.23% 89.00 2 2In the money 0 104.54%
88 88 0 104.41% 90.00 90 90In the money 0 105.59%
15 15 0 107.50% 91.00 26 26In the money 0 109.44%
29 29 0 108.39% 92.00 56 56In the money 0 110.37%
7 8 +1 108.83% 93.00 64 71In the money +7 111.22%
2 4 +2 109.56% 94.00 38 40In the money +2 108.94%
19 22 +3 109.43% 95.00 66 72In the money +6 111.12%
0 0 0New 108.00% 96.00 50 50In the money 0 111.70%
5 3 -2 107.60% 97.00 23 23In the money 0 111.40%
23 25 +2 109.18% 98.00 18 19In the money +1 117.45%
3 3 0 107.73% 99.00 6 6In the money 0 111.26%
116 110 -6 110.49% 100.00 39 43In the money +4 113.20%
3 8 +5 107.92% 101.00 2 2In the money 0 113.37%
2 2 0 108.33% 102.00 15 15In the money 0 118.74%
6 4 -2 108.20% 103.00 10 10In the money 0 108.63%
5 6 +1 105.96% 104.00 2 4In the money +2 113.32%
42 94 +52 106.07% 105.00 14 16In the money +2 115.08%
13 13 0 108.75% 106.00 8 8In the money 0 115.83%
0 0 0New 109.31% 107.00 6 6In the money 0 114.47%
4 8 +4 110.90% 108.00 6 8In the money +2 119.20%
Showing strikes 1–50 of 86
Dec 04, 2026EXPIRATION102 contracts / 51 strikes
SAVED STOCK PRICE$69.23Nearest ATM strike $69.00
Jump to ATM
AAOI option chain expiring 2026-12-04, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 124.00% 35.00 0 0 0New 144.98%
0 0In the money 0New 110.94% 40.00 0 0 0New 121.97%
0 0In the money 0New 107.42% 45.00 0 0 0New 108.47%
0 0In the money 0New 105.70% 50.00 0 0 0New 104.93%
0 0In the money 0New 106.79% 55.00 0 0 0New 106.18%
0 0In the money 0New 106.35% 60.00 0 0 0New 107.34%
0 0In the money 0New 104.40% 65.00 0 0 0New 107.17%
0 0In the money 0New 103.80% 66.00 0 2 +2New 107.13%
0 6In the money +6New 104.14% 67.00 0 1 +1New 107.46%
0 0In the money 0New 103.74% 68.00 0 2 +2New 108.70%
0 0In the money 0New 104.26% 69.00NEAREST ATM 0 0 0New 108.65%
STOCK PRICE $69.23
0 2 +2New 104.06% 70.00 0 0In the money 0New 107.36%
0 0 0New 103.69% 71.00 0 1In the money +1New 105.93%
0 0 0New 104.23% 72.00 0 0In the money 0New 108.62%
0 0 0New 104.07% 73.00 0 1In the money +1New 109.00%
0 0 0New 103.23% 74.00 0 0In the money 0New 108.16%
0 1 +1New 103.30% 75.00 0 0In the money 0New 105.06%
0 1 +1New 105.34% 76.00 0 0In the money 0New 108.20%
0 0 0New 104.06% 77.00 0 0In the money 0New 108.54%
0 0 0New 104.77% 78.00 0 0In the money 0New 107.67%
0 0 0New 104.27% 79.00 0 0In the money 0New 105.57%
0 1 +1New 105.80% 80.00 0 0In the money 0New 108.21%
0 0 0New 106.13% 81.00 0 0In the money 0New 105.29%
0 0 0New 105.24% 82.00 0 0In the money 0New 103.84%
0 0 0New 104.21% 83.00 0 0In the money 0New 109.50%
0 0 0New 104.72% 84.00 0 1In the money +1New 106.12%
0 0 0New 105.13% 85.00 0 0In the money 0New 100.21%
0 0 0New 104.86% 86.00 0 0In the money 0New 105.14%
0 0 0New 104.46% 87.00 0 0In the money 0New 104.16%
0 0 0New 106.91% 88.00 0 0In the money 0New 107.82%
0 0 0New 105.72% 89.00 0 0In the money 0New 105.40%
0 12 +12New 105.30% 90.00 0 0In the money 0New 105.89%
0 0 0New 106.01% 91.00 0 0In the money 0New 106.29%
0 0 0New 106.63% 92.00 0 0In the money 0New 105.97%
0 0 0New 106.54% 93.00 0 0In the money 0New 107.48%
0 0 0New 107.01% 94.00 0 0In the money 0New 108.94%
0 0 0New 107.40% 95.00 0 0In the money 0New 109.02%
0 0 0New 107.37% 96.00 0 0In the money 0New 109.68%
0 0 0New 107.60% 97.00 0 0In the money 0New 109.59%
0 0 0New 106.70% 98.00 0 0In the money 0New 114.28%
0 0 0New 107.82% 99.00 0 0In the money 0New 111.29%
0 0 0New 108.53% 100.00 0 0In the money 0New 110.98%
0 0 0New 108.09% 101.00 0 0In the money 0New 111.30%
0 0 0New 108.68% 102.00 0 0In the money 0New 117.48%
0 0 0New 108.06% 103.00 0 0In the money 0New 112.52%
0 0 0New 108.12% 104.00 0 0In the money 0New 112.64%
0 0 0New 108.11% 105.00 0 0In the money 0New 111.89%
0 0 0New 108.45% 106.00 0 0In the money 0New 109.32%
0 0 0New 108.72% 107.00 0 0In the money 0New 113.46%
0 0 0New 108.94% 108.00 0 0In the money 0New 114.18%
Showing strikes 1–50 of 51
Dec 18, 2026EXPIRATION98 contracts / 49 strikes
SAVED STOCK PRICE$69.23Nearest ATM strike $70.00
Jump to ATM
AAOI option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 115.54% 35.00 0 0 0New 115.14%
32 32In the money 0 110.97% 40.00 552 814 +262 108.08%
1 1In the money 0 107.49% 45.00 49 75 +26 105.59%
105 74In the money -31 106.14% 50.00 226 364 +138 104.40%
2 2In the money 0 104.72% 55.00 199 260 +61 103.03%
433 476In the money +43 97.65% 60.00 1,411 1,524 +113 103.05%
6 45In the money +39 99.35% 65.00 367 412 +45 102.02%
STOCK PRICE $69.23
75 123 +48 99.04% 70.00NEAREST ATM 2,005 2,006In the money +1 101.76%
160 197 +37 98.70% 75.00 1,940 1,888In the money -52 102.00%
226 323 +97 99.60% 80.00 1,286 1,377In the money +91 101.68%
187 242 +55 98.40% 85.00 1,386 1,389In the money +3 102.11%
451 1,086 +635 98.77% 90.00 1,092 1,096In the money +4 101.21%
764 813 +49 98.66% 95.00 625 624In the money -1 100.75%
1,254 1,409 +155 100.19% 100.00 1,187 1,167In the money -20 104.81%
1,939 1,087 -852 100.50% 105.00 344 351In the money +7 105.83%
1,751 1,751 0 101.06% 110.00 770 779In the money +9 104.72%
534 556 +22 102.67% 115.00 339 343In the money +4 108.94%
1,135 1,207 +72 102.43% 120.00 447 449In the money +2 106.61%
805 863 +58 104.84% 125.00 384 387In the money +3 100.60%
1,128 2,217 +1,089 106.14% 130.00 264 267In the money +3 105.56%
382 382 0 107.90% 135.00 449 448In the money -1 106.24%
2,870 2,481 -389 107.87% 140.00 186 185In the money -1 120.83%
829 826 -3 109.81% 145.00 114 108In the money -6 100.03%
1,293 1,271 -22 112.85% 150.00 1,142 1,138In the money -4 109.55%
335 332 -3 112.59% 155.00 25 25In the money 0 110.53%
690 699 +9 113.39% 160.00 60 60In the money 0 106.31%
420 422 +2 114.72% 165.00 40 40In the money 0 109.56%
775 778 +3 118.72% 170.00 78 75In the money -3 0.00%
722 712 -10 118.66% 175.00 43 31In the money -12 0.00%
509 506 -3 115.57% 180.00 50 23In the money -27 118.70%
115 115 0 120.74% 185.00 29 16In the money -13 135.61%
766 763 -3 119.35% 190.00 278 14In the money -264 124.35%
214 214 0 125.80% 195.00 33 0In the money -33 141.46%
2,861 2,910 +49 121.08% 200.00 19 0In the money -19 144.25%
248 250 +2 130.15% 210.00 16 0In the money -16 122.81%
908 908 0 132.98% 220.00 2 0In the money -2 148.91%
583 579 -4 125.48% 230.00 0 0In the money 0New 162.11%
330 280 -50 139.27% 240.00 0 0In the money 0New 164.16%
1,458 1,456 -2 135.04% 250.00 0 0In the money 0New 171.20%
528 524 -4 144.61% 260.00 0 0In the money 0New 175.46%
57 57 0 151.41% 270.00 0 0In the money 0New 176.93%
282 282 0 151.06% 280.00 0 0In the money 0New 178.01%
492 494 +2 154.10% 290.00 0 0In the money 0New 184.65%
307 307 0 147.82% 300.00 0 0In the money 0New 188.31%
74 74 0 157.77% 310.00 0 0In the money 0New 185.56%
207 207 0 158.23% 320.00 0 0In the money 0New 195.28%
211 211 0 160.79% 330.00 0 0In the money 0New 201.21%
190 190 0 160.79% 340.00 0 0In the money 0New 206.92%
2,342 2,433 +91 153.65% 350.00 0 0In the money 0New 207.56%
Jan 15, 2027EXPIRATION130 contracts / 65 strikes
SAVED STOCK PRICE$69.23Nearest ATM strike $70.00
Jump to ATM
AAOI option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
68 68In the money 0 0.00% 2.50 146 146 0 273.76%
170 170In the money 0 0.00% 5.00 135 136 +1 242.82%
277 277In the money 0 0.00% 7.50 3,400 3,400 0 218.47%
457 457In the money 0 0.00% 10.00 110 110 0 203.55%
567 567In the money 0 0.00% 12.50 5,664 5,664 0 148.56%
195 195In the money 0 0.00% 15.00 246 246 0 150.00%
131 131In the money 0 0.00% 17.50 1,139 1,139 0 126.23%
356 356In the money 0 0.00% 20.00 3,771 3,772 +1 126.15%
40 40In the money 0 0.00% 22.50 105 105 0 122.46%
327 327In the money 0 0.00% 25.00 4,953 4,956 +3 117.50%
77 77In the money 0 83.37% 27.00 70 80 +10 112.51%
426 427In the money +1 65.68% 30.00 213 213 0 109.65%
105 105In the money 0 98.83% 32.00 228 231 +3 107.08%
334 334In the money 0 100.08% 35.00 282 282 0 103.39%
182 181In the money -1 103.34% 37.00 3,578 3,579 +1 104.66%
155 157In the money +2 99.69% 40.00 183 183 0 100.90%
23 23In the money 0 98.88% 42.00 51 51 0 102.45%
477 477In the money 0 99.78% 45.00 1,814 1,813 -1 99.15%
41 41In the money 0 99.94% 47.00 88 140 +52 100.61%
491 495In the money +4 99.72% 50.00 1,235 1,254 +19 99.45%
181 203In the money +22 99.49% 55.00 1,358 1,371 +13 98.69%
2,304 2,290In the money -14 99.24% 60.00 2,805 2,844 +39 97.98%
114 136In the money +22 96.65% 65.00 3,359 3,408 +49 95.77%
STOCK PRICE $69.23
169 178 +9 93.42% 70.00NEAREST ATM 3,784 3,875In the money +91 97.51%
469 508 +39 95.27% 75.00 783 792In the money +9 97.59%
558 623 +65 95.07% 80.00 1,654 1,638In the money -16 98.31%
280 442 +162 94.20% 85.00 2,355 2,347In the money -8 95.71%
359 412 +53 94.03% 90.00 1,007 999In the money -8 98.46%
176 186 +10 94.47% 95.00 1,895 1,894In the money -1 96.64%
4,159 2,994 -1,165 95.74% 100.00 1,554 1,518In the money -36 99.40%
275 316 +41 95.03% 105.00 212 214In the money +2 95.12%
443 411 -32 95.60% 110.00 309 323In the money +14 95.65%
571 569 -2 95.24% 115.00 213 213In the money 0 96.28%
1,997 2,711 +714 97.66% 120.00 228 206In the money -22 98.47%
830 832 +2 99.30% 125.00 332 332In the money 0 98.75%
519 929 +410 99.46% 130.00 320 322In the money +2 98.15%
520 605 +85 102.09% 135.00 502 502In the money 0 100.73%
2,437 2,477 +40 101.87% 140.00 324 320In the money -4 102.08%
322 322 0 103.88% 145.00 330 329In the money -1 107.60%
2,894 2,626 -268 103.52% 150.00 688 690In the money +2 102.10%
279 280 +1 102.56% 155.00 73 65In the money -8 104.16%
556 555 -1 104.52% 160.00 423 423In the money 0 104.53%
427 408 -19 106.30% 165.00 410 410In the money 0 104.13%
650 663 +13 104.56% 170.00 145 145In the money 0 114.71%
358 358 0 107.68% 175.00 54 54In the money 0 105.10%
353 340 -13 108.29% 180.00 123 123In the money 0 107.74%
187 188 +1 108.66% 185.00 19 19In the money 0 118.70%
1,216 1,216 0 109.50% 190.00 67 20In the money -47 115.41%
430 429 -1 110.18% 195.00 77 56In the money -21 102.32%
6,450 7,403 +953 112.24% 200.00 103 63In the money -40 117.48%
Showing strikes 1–50 of 65
Feb 19, 2027EXPIRATION60 contracts / 30 strikes
SAVED STOCK PRICE$69.23Nearest ATM strike $70.00
Jump to ATM
AAOI option chain expiring 2027-02-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 96.94% 35.00 0 0 0New 99.97%
0 0In the money 0New 96.45% 40.00 0 0 0New 97.47%
0 13In the money +13New 95.79% 45.00 0 11 +11New 97.34%
75 96In the money +21 95.91% 50.00 18 41 +23 96.39%
31 33In the money +2 96.12% 55.00 28 29 +1 95.41%
9 17In the money +8 96.14% 60.00 105 159 +54 95.18%
3 32In the money +29 95.84% 65.00 90 104 +14 95.25%
STOCK PRICE $69.23
39 45 +6 92.45% 70.00NEAREST ATM 1,148 1,190In the money +42 94.55%
13 20 +7 92.15% 75.00 99 119In the money +20 94.73%
78 124 +46 94.51% 80.00 167 174In the money +7 95.12%
9 13 +4 93.99% 85.00 83 87In the money +4 94.18%
44 48 +4 93.98% 90.00 107 121In the money +14 92.67%
76 78 +2 94.20% 95.00 25 25In the money 0 93.32%
151 160 +9 94.18% 100.00 35 36In the money +1 94.43%
41 48 +7 94.37% 105.00 13 23In the money +10 93.61%
118 124 +6 93.07% 110.00 45 45In the money 0 93.41%
40 49 +9 94.81% 115.00 9 10In the money +1 94.42%
130 138 +8 95.26% 120.00 7 15In the money +8 94.84%
31 47 +16 95.17% 125.00 4 4In the money 0 95.54%
69 511 +442 96.11% 130.00 0 0In the money 0New 96.69%
29 29 0 96.42% 135.00 0 0In the money 0New 96.36%
40 41 +1 97.55% 140.00 0 0In the money 0New 98.25%
23 24 +1 97.87% 145.00 0 0In the money 0New 99.27%
26 27 +1 98.93% 150.00 2 2In the money 0 98.62%
26 26 0 98.60% 155.00 0 0In the money 0New 100.25%
16 16 0 100.04% 160.00 2 2In the money 0 101.66%
43 43 0 100.68% 165.00 0 0In the money 0New 102.81%
250 250 0 101.10% 170.00 0 0In the money 0New 101.92%
13 13 0 102.00% 175.00 0 0In the money 0New 100.03%
125 131 +6 102.75% 180.00 5 12In the money +7 104.85%
Mar 19, 2027EXPIRATION72 contracts / 36 strikes
SAVED STOCK PRICE$69.23Nearest ATM strike $70.00
Jump to ATM
AAOI option chain expiring 2027-03-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 93.64% 35.00 0 0 0New 102.21%
13 17In the money +4 95.33% 40.00 312 314 +2 100.34%
1 1In the money 0 95.55% 45.00 26 27 +1 98.93%
22 42In the money +20 96.34% 50.00 1,005 1,107 +102 98.60%
13 15In the money +2 96.87% 55.00 114 118 +4 97.56%
14 23In the money +9 96.72% 60.00 754 773 +19 97.13%
16 16In the money 0 96.50% 65.00 587 598 +11 97.26%
STOCK PRICE $69.23
358 410 +52 93.95% 70.00NEAREST ATM 816 846In the money +30 97.72%
37 36 -1 93.19% 75.00 566 568In the money +2 96.85%
98 109 +11 94.43% 80.00 1,882 1,880In the money -2 96.58%
37 109 +72 93.78% 85.00 869 878In the money +9 95.85%
741 819 +78 93.91% 90.00 1,299 1,276In the money -23 96.18%
269 281 +12 95.80% 95.00 309 301In the money -8 97.72%
432 405 -27 94.10% 100.00 283 281In the money -2 97.05%
175 175 0 94.95% 105.00 193 193In the money 0 95.95%
308 300 -8 96.16% 110.00 394 389In the money -5 96.34%
164 169 +5 95.62% 115.00 120 120In the money 0 96.14%
566 576 +10 96.83% 120.00 447 447In the money 0 96.05%
189 193 +4 97.00% 125.00 155 155In the money 0 96.51%
352 357 +5 96.39% 130.00 221 221In the money 0 96.91%
219 219 0 96.82% 135.00 33 30In the money -3 98.10%
90 91 +1 98.45% 140.00 48 48In the money 0 98.96%
75 75 0 97.48% 145.00 45 45In the money 0 99.51%
798 943 +145 97.37% 150.00 40 40In the money 0 99.73%
66 64 -2 98.27% 155.00 10 10In the money 0 100.61%
60 62 +2 98.98% 160.00 6 6In the money 0 101.76%
128 128 0 99.02% 165.00 1 1In the money 0 102.15%
152 152 0 101.04% 170.00 36 36In the money 0 104.10%
37 38 +1 101.48% 175.00 4 4In the money 0 104.03%
199 218 +19 101.22% 180.00 137 137In the money 0 105.02%
30 30 0 102.12% 185.00 0 0In the money 0New 103.35%
88 88 0 102.63% 190.00 1 1In the money 0 105.50%
194 224 +30 103.30% 195.00 0 0In the money 0New 105.82%
897 897 0 103.56% 200.00 2 2In the money 0 105.90%
222 222 0 104.67% 210.00 0 0In the money 0New 108.55%
709 904 +195 102.83% 220.00 100 100In the money 0 114.48%
Apr 16, 2027EXPIRATION60 contracts / 30 strikes
SAVED STOCK PRICE$69.23Nearest ATM strike $70.00
Jump to ATM
AAOI option chain expiring 2027-04-16, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 91.73% 35.00 0 0 0New 99.70%
0 0In the money 0New 88.39% 40.00 0 0 0New 97.91%
0 0In the money 0New 92.93% 45.00 0 1 +1New 97.90%
0 0In the money 0New 93.28% 50.00 1,803 1,806 +3 97.11%
42 44In the money +2 93.59% 55.00 19 41 +22 96.58%
14 16In the money +2 93.71% 60.00 27 58 +31 95.40%
2 15In the money +13 93.82% 65.00 28 36 +8 94.95%
STOCK PRICE $69.23
6 11 +5 92.66% 70.00NEAREST ATM 633 701In the money +68 95.50%
57 52 -5 91.55% 75.00 40 42In the money +2 94.35%
33 45 +12 91.60% 80.00 37 333In the money +296 94.37%
24 38 +14 94.38% 85.00 740 746In the money +6 95.32%
24 22 -2 94.06% 90.00 14 15In the money +1 95.47%
10 14 +4 92.52% 95.00 6 8In the money +2 95.43%
83 110 +27 93.22% 100.00 57 57In the money 0 95.00%
44 45 +1 93.37% 105.00 53 53In the money 0 96.96%
19 24 +5 93.56% 110.00 39 39In the money 0 94.81%
17 24 +7 94.12% 115.00 10 10In the money 0 95.51%
25 23 -2 94.29% 120.00 4 6In the money +2 95.46%
2 2 0 94.66% 125.00 5 6In the money +1 95.58%
39 40 +1 95.01% 130.00 0 0In the money 0New 96.28%
13 16 +3 95.35% 135.00 0 0In the money 0New 96.98%
36 37 +1 96.06% 140.00 5 9In the money +4 97.37%
1 1 0 96.19% 145.00 0 1In the money +1New 98.19%
17 18 +1 96.07% 150.00 2 4In the money +2 98.37%
0 0 0New 96.41% 155.00 0 0In the money 0New 99.06%
25 27 +2 96.17% 160.00 1 1In the money 0 99.09%
12 12 0 97.45% 165.00 0 0In the money 0New 100.69%
13 13 0 97.41% 170.00 0 0In the money 0New 100.68%
93 96 +3 98.01% 175.00 1 5In the money +4 100.36%
88 88 0 98.47% 180.00 0 0In the money 0New 101.46%
Jun 17, 2027EXPIRATION98 contracts / 49 strikes
SAVED STOCK PRICE$69.23Nearest ATM strike $70.00
Jump to ATM
AAOI option chain expiring 2027-06-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 93.69% 35.00 0 0 0New 97.67%
34 38In the money +4 95.20% 40.00 163 259 +96 95.28%
115 116In the money +1 94.82% 45.00 39 56 +17 96.20%
231 250In the money +19 94.70% 50.00 13,594 14,054 +460 96.05%
116 119In the money +3 92.86% 55.00 291 299 +8 97.09%
141 158In the money +17 95.44% 60.00 1,016 1,033 +17 96.45%
39 48In the money +9 95.36% 65.00 2,830 2,780 -50 96.09%
STOCK PRICE $69.23
126 153 +27 94.87% 70.00NEAREST ATM 894 1,009In the money +115 96.54%
120 125 +5 91.51% 75.00 3,157 3,161In the money +4 94.95%
1,151 816 -335 94.99% 80.00 1,029 998In the money -31 95.49%
290 333 +43 92.47% 85.00 262 262In the money 0 95.57%
1,062 1,073 +11 94.58% 90.00 895 891In the money -4 96.47%
155 156 +1 95.73% 95.00 1,221 1,221In the money 0 96.99%
1,031 1,048 +17 94.20% 100.00 1,236 1,253In the money +17 97.30%
108 124 +16 95.61% 105.00 871 873In the money +2 96.04%
354 360 +6 95.54% 110.00 279 279In the money 0 95.50%
138 141 +3 94.44% 115.00 645 646In the money +1 94.37%
286 285 -1 95.33% 120.00 486 490In the money +4 94.26%
182 206 +24 94.78% 125.00 834 848In the money +14 94.79%
345 383 +38 95.14% 130.00 252 257In the money +5 95.04%
70 74 +4 95.28% 135.00 545 545In the money 0 95.28%
167 174 +7 96.44% 140.00 1,295 1,295In the money 0 96.35%
31 38 +7 95.41% 145.00 308 308In the money 0 96.09%
1,140 1,222 +82 95.44% 150.00 96 96In the money 0 96.44%
288 288 0 95.82% 155.00 32 32In the money 0 96.60%
976 976 0 96.05% 160.00 85 85In the money 0 96.84%
148 147 -1 96.69% 165.00 40 40In the money 0 97.87%
465 473 +8 96.64% 170.00 87 88In the money +1 98.08%
116 115 -1 98.20% 175.00 30 30In the money 0 98.83%
304 304 0 97.31% 180.00 265 265In the money 0 98.35%
661 660 -1 97.48% 185.00 304 304In the money 0 99.18%
129 129 0 97.86% 190.00 76 76In the money 0 101.09%
273 273 0 98.15% 195.00 20 20In the money 0 99.62%
825 865 +40 99.34% 200.00 40 40In the money 0 100.08%
139 141 +2 98.82% 210.00 4 4In the money 0 101.10%
471 474 +3 99.34% 220.00 25 25In the money 0 102.13%
78 78 0 100.35% 230.00 0 0In the money 0New 103.39%
103 103 0 100.74% 240.00 0 0In the money 0New 105.66%
507 507 0 100.91% 250.00 0 0In the money 0New 105.49%
364 363 -1 102.15% 260.00 0 0In the money 0New 107.34%
158 158 0 103.26% 270.00 0 0In the money 0New 108.95%
220 220 0 104.25% 280.00 250 250In the money 0 108.96%
23 27 +4 103.68% 290.00 0 0In the money 0New 109.73%
1,308 1,235 -73 104.15% 300.00 1 0In the money -1 114.84%
32 32 0 104.75% 310.00 1 0In the money -1 120.01%
50 2,890 +2,840 105.25% 320.00 1 0In the money -1 122.16%
53 53 0 105.64% 330.00 0 0In the money 0New 125.01%
178 178 0 105.32% 340.00 0 0In the money 0New 124.28%
3,656 4,540 +884 109.04% 350.00 0 0In the money 0New 127.22%
Jan 21, 2028EXPIRATION130 contracts / 65 strikes
SAVED STOCK PRICE$69.23Nearest ATM strike $70.00
Jump to ATM
AAOI option chain expiring 2028-01-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
95 95In the money 0 0.00% 3.00 275 275 0 122.47%
35 35In the money 0 0.00% 5.00 94 94 0 114.71%
40 40In the money 0 75.48% 8.00 69 103 +34 93.35%
23 23In the money 0 0.00% 10.00 130 130 0 100.26%
7 7In the money 0 99.38% 13.00 137 140 +3 96.09%
49 49In the money 0 98.34% 15.00 382 395 +13 96.83%
3 3In the money 0 99.83% 18.00 88 92 +4 96.96%
50 50In the money 0 99.14% 20.00 1,087 1,093 +6 94.62%
17 17In the money 0 92.60% 23.00 185 185 0 95.58%
141 141In the money 0 94.74% 25.00 60 65 +5 94.23%
52 52In the money 0 94.95% 27.00 35 35 0 95.06%
377 377In the money 0 94.24% 30.00 249 250 +1 94.43%
41 39In the money -2 94.71% 32.00 10 10 0 94.17%
23 27In the money +4 95.78% 35.00 2,346 2,346 0 93.57%
22 22In the money 0 94.43% 37.00 237 257 +20 93.02%
113 116In the money +3 94.21% 40.00 754 755 +1 93.21%
30 30In the money 0 94.01% 42.00 27 27 0 94.46%
52 59In the money +7 94.74% 45.00 141 143 +2 93.80%
3 3In the money 0 94.63% 47.00 260 260 0 94.21%
4,229 4,236In the money +7 93.98% 50.00 202 239 +37 94.26%
107 108In the money +1 92.10% 55.00 108 103 -5 93.58%
187 181In the money -6 94.62% 60.00 575 579 +4 93.76%
51 62In the money +11 93.91% 65.00 135 144 +9 93.33%
STOCK PRICE $69.23
4,129 4,173 +44 93.02% 70.00NEAREST ATM 2,770 2,794In the money +24 93.73%
131 152 +21 92.29% 75.00 589 551In the money -38 93.65%
381 459 +78 93.00% 80.00 219 219In the money 0 93.72%
227 257 +30 92.83% 85.00 188 189In the money +1 92.74%
85 88 +3 92.88% 90.00 151 154In the money +3 92.32%
213 196 -17 92.50% 95.00 172 182In the money +10 92.29%
592 575 -17 92.40% 100.00 843 854In the money +11 92.34%
125 133 +8 92.73% 105.00 564 544In the money -20 92.14%
322 233 -89 92.71% 110.00 611 611In the money 0 93.20%
68 68 0 92.34% 115.00 100 100In the money 0 93.54%
482 495 +13 93.56% 120.00 85 85In the money 0 93.89%
135 140 +5 93.07% 125.00 39 39In the money 0 93.89%
275 280 +5 93.23% 130.00 323 323In the money 0 92.20%
341 341 0 92.77% 135.00 359 359In the money 0 92.00%
218 220 +2 92.83% 140.00 243 243In the money 0 92.18%
47 47 0 92.47% 145.00 63 63In the money 0 92.23%
390 408 +18 92.81% 150.00 200 200In the money 0 92.85%
38 38 0 92.74% 155.00 3 3In the money 0 92.86%
114 113 -1 92.73% 160.00 219 219In the money 0 92.69%
46 46 0 92.81% 165.00 121 121In the money 0 92.34%
90 89 -1 92.81% 170.00 9 9In the money 0 92.73%
56 57 +1 93.58% 175.00 40 40In the money 0 93.76%
81 88 +7 93.44% 180.00 55 55In the money 0 92.96%
106 127 +21 93.23% 185.00 17 17In the money 0 93.43%
139 139 0 93.30% 190.00 34 34In the money 0 93.41%
24 24 0 93.48% 195.00 20 16In the money -4 93.25%
1,455 1,454 -1 93.62% 200.00 23 23In the money 0 93.87%
Showing strikes 1–50 of 65
Jun 16, 2028EXPIRATION98 contracts / 49 strikes
SAVED STOCK PRICE$69.23Nearest ATM strike $70.00
Jump to ATM
AAOI option chain expiring 2028-06-16, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
87 87In the money 0 91.62% 35.00 313 314 +1 92.36%
176 176In the money 0 91.48% 40.00 60 246 +186 93.02%
27 27In the money 0 91.62% 45.00 26 25 -1 92.83%
129 135In the money +6 91.65% 50.00 655 655 0 92.53%
198 199In the money +1 92.27% 55.00 14 14 0 90.25%
69 70In the money +1 91.73% 60.00 81 84 +3 92.37%
13 14In the money +1 91.95% 65.00 65 59 -6 92.37%
STOCK PRICE $69.23
33 33 0 91.90% 70.00NEAREST ATM 112 112In the money 0 92.49%
48 54 +6 92.03% 75.00 68 70In the money +2 92.25%
158 159 +1 91.54% 80.00 142 143In the money +1 93.64%
73 74 +1 91.78% 85.00 70 70In the money 0 92.01%
285 280 -5 91.78% 90.00 95 96In the money +1 92.35%
34 36 +2 91.43% 95.00 48 69In the money +21 92.60%
377 378 +1 90.32% 100.00 85 86In the money +1 93.09%
301 304 +3 91.86% 105.00 138 138In the money 0 92.34%
97 97 0 91.19% 110.00 137 137In the money 0 92.46%
49 49 0 91.25% 115.00 100 98In the money -2 92.27%
272 347 +75 90.90% 120.00 45 45In the money 0 92.37%
86 86 0 91.72% 125.00 45 45In the money 0 92.61%
648 648 0 90.73% 130.00 73 73In the money 0 92.29%
63 66 +3 91.06% 135.00 34 34In the money 0 92.13%
51 51 0 91.29% 140.00 69 69In the money 0 91.70%
31 31 0 91.44% 145.00 20 20In the money 0 91.75%
646 643 -3 90.81% 150.00 19 19In the money 0 92.14%
73 73 0 91.36% 155.00 53 53In the money 0 92.14%
80 79 -1 91.98% 160.00 17 17In the money 0 92.06%
64 63 -1 91.00% 165.00 114 114In the money 0 92.30%
23 24 +1 91.08% 170.00 147 147In the money 0 92.36%
50 50 0 91.11% 175.00 5 5In the money 0 93.40%
80 69 -11 91.21% 180.00 51 51In the money 0 92.42%
20 20 0 91.41% 185.00 2 2In the money 0 92.23%
42 42 0 91.42% 190.00 127 127In the money 0 93.05%
56 56 0 90.95% 195.00 5 5In the money 0 94.39%
727 717 -10 91.44% 200.00 102 102In the money 0 93.10%
73 73 0 91.59% 210.00 32 32In the money 0 94.07%
58 55 -3 91.74% 220.00 53 53In the money 0 92.78%
150 149 -1 92.20% 230.00 43 43In the money 0 93.44%
11 11 0 92.39% 240.00 23 23In the money 0 96.17%
1,450 1,449 -1 93.22% 250.00 61 61In the money 0 95.11%
73 70 -3 92.29% 260.00 28 28In the money 0 94.99%
104 104 0 92.48% 270.00 37 37In the money 0 95.12%
150 145 -5 92.73% 280.00 8 8In the money 0 96.58%
8 8 0 93.23% 290.00 1 1In the money 0 96.34%
531 396 -135 92.69% 300.00 71 71In the money 0 97.25%
216 216 0 93.22% 310.00 4 4In the money 0 97.38%
37 37 0 93.69% 320.00 3 3In the money 0 98.40%
48 48 0 94.11% 330.00 45 45In the money 0 99.37%
60 60 0 94.15% 340.00 4 4In the money 0 101.30%
1,058 975 -83 93.95% 350.00 32 32In the money 0 99.73%
Jan 19, 2029EXPIRATION64 contracts / 32 strikes
SAVED STOCK PRICE$69.23Nearest ATM strike $70.00
Jump to ATM
AAOI option chain expiring 2029-01-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 90.10% 35.00 0 0 0New 91.67%
1 22In the money +21 90.13% 40.00 4 60 +56 91.62%
0 2In the money +2New 89.88% 45.00 0 0 0New 91.69%
266 268In the money +2 89.90% 50.00 194 232 +38 91.34%
17 18In the money +1 89.64% 55.00 25 26 +1 91.64%
55 59In the money +4 90.42% 60.00 59 65 +6 91.65%
40 30In the money -10 88.48% 65.00 13 18 +5 91.15%
STOCK PRICE $69.23
21 26 +5 89.91% 70.00NEAREST ATM 237 252In the money +15 90.84%
55 60 +5 89.30% 75.00 47 48In the money +1 91.04%
26 43 +17 90.46% 80.00 134 141In the money +7 91.13%
5 12 +7 90.92% 85.00 8 10In the money +2 91.27%
83 82 -1 90.63% 90.00 53 55In the money +2 91.22%
12 13 +1 90.21% 95.00 36 36In the money 0 91.14%
211 211 0 90.62% 100.00 11 10In the money -1 91.02%
31 30 -1 90.22% 105.00 19 19In the money 0 91.56%
45 55 +10 89.99% 110.00 22 22In the money 0 91.68%
38 40 +2 89.54% 115.00 14 16In the money +2 91.82%
47 46 -1 90.40% 120.00 30 30In the money 0 91.69%
53 55 +2 90.28% 125.00 2 2In the money 0 91.46%
21 23 +2 89.84% 130.00 1 1In the money 0 90.62%
13 13 0 90.20% 135.00 0 0In the money 0New 91.60%
12 12 0 90.11% 140.00 1 1In the money 0 91.20%
11 24 +13 90.21% 145.00 0 0In the money 0New 90.86%
141 143 +2 89.76% 150.00 37 37In the money 0 91.19%
109 110 +1 89.75% 155.00 4 4In the money 0 90.93%
25 26 +1 90.04% 160.00 0 0In the money 0New 90.98%
9 9 0 89.93% 165.00 0 0In the money 0New 91.09%
55 55 0 89.41% 170.00 0 0In the money 0New 91.39%
1 7 +6 90.53% 175.00 0 0In the money 0New 91.63%
7 167 +160 90.28% 180.00 0 0In the money 0New 91.66%
74 85 +11 90.36% 185.00 0 0In the money 0New 91.37%
439 462 +23 89.57% 190.00 5 5In the money 0 91.97%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view