OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEVTHC
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $269.13 · Expirations before Oct 21, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
618 contracts / 7 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION88 contracts / 44 strikes
SAVED STOCK PRICE$269.13Nearest ATM strike $270.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 170.68% | 85.00 | 0 | 0 | 0New | 215.99% |
| 0 | 0In the money | 0New | 160.66% | 90.00 | 0 | 0 | 0New | 205.97% |
| 0 | 0In the money | 0New | 151.11% | 95.00 | 0 | 0 | 0New | 196.54% |
| 0 | 0In the money | 0New | 99.86% | 100.00 | 5 | 5 | 0 | 169.40% |
| 0 | 0In the money | 0New | 142.52% | 105.00 | 0 | 0 | 0New | 151.88% |
| 0 | 0In the money | 0New | 124.58% | 110.00 | 3 | 3 | 0 | 144.92% |
| 0 | 0In the money | 0New | 116.17% | 115.00 | 0 | 0 | 0New | 138.28% |
| 0 | 0In the money | 0New | 107.79% | 120.00 | 1 | 1 | 0 | 131.92% |
| 0 | 0In the money | 0New | 99.21% | 125.00 | 0 | 0 | 0New | 125.82% |
| 1 | 1In the money | 0 | 108.81% | 130.00 | 0 | 0 | 0New | 119.95% |
| 0 | 0In the money | 0New | 102.10% | 135.00 | 0 | 0 | 0New | 114.31% |
| 0 | 0In the money | 0New | 104.98% | 140.00 | 6 | 6 | 0 | 108.86% |
| 0 | 0In the money | 0New | 101.26% | 145.00 | 21 | 21 | 0 | 103.60% |
| 1 | 1In the money | 0 | 95.37% | 150.00 | 38 | 38 | 0 | 98.51% |
| 2 | 2In the money | 0 | 93.74% | 155.00 | 6 | 6 | 0 | 93.58% |
| 0 | 0In the money | 0New | 81.72% | 160.00 | 18 | 18 | 0 | 88.80% |
| 2 | 2In the money | 0 | 82.86% | 165.00 | 8 | 8 | 0 | 84.15% |
| 1 | 1In the money | 0 | 77.67% | 170.00 | 166 | 166 | 0 | 79.62% |
| 7 | 7In the money | 0 | 74.35% | 175.00 | 7 | 7 | 0 | 92.78% |
| 15 | 15In the money | 0 | 70.99% | 180.00 | 0 | 0 | 0New | 88.07% |
| 109 | 109In the money | 0 | 71.24% | 185.00 | 35 | 36 | +1 | 83.78% |
| 5 | 5In the money | 0 | 66.48% | 190.00 | 141 | 141 | 0 | 78.87% |
| 1 | 1In the money | 0 | 63.83% | 195.00 | 1 | 1 | 0 | 74.69% |
| 29 | 28In the money | -1 | 60.99% | 200.00 | 102 | 102 | 0 | 60.62% |
| 13 | 13In the money | 0 | 57.41% | 210.00 | 30 | 30 | 0 | 60.94% |
| 6 | 6In the money | 0 | 54.55% | 220.00 | 49 | 50 | +1 | 56.25% |
| 128 | 128In the money | 0 | 53.56% | 230.00 | 613 | 614 | +1 | 49.67% |
| 127 | 129In the money | +2 | 51.39% | 240.00 | 36 | 39 | +3 | 49.32% |
| 76 | 76In the money | 0 | 51.19% | 250.00 | 53 | 53 | 0 | 51.85% |
| 11 | 14In the money | +3 | 51.33% | 260.00 | 283 | 283 | 0 | 49.06% |
STOCK PRICE $269.13 | ||||||||
| 104 | 205 | +101 | 51.58% | 270.00NEAREST ATM | 123 | 123In the money | 0 | 47.82% |
| 310 | 330 | +20 | 50.05% | 280.00 | 89 | 96In the money | +7 | 49.03% |
| 448 | 498 | +50 | 50.21% | 290.00 | 28 | 28In the money | 0 | 49.94% |
| 234 | 235 | +1 | 49.96% | 300.00 | 0 | 0In the money | 0New | 49.93% |
| 113 | 113 | 0 | 50.35% | 310.00 | 0 | 0In the money | 0New | 49.96% |
| 106 | 107 | +1 | 51.34% | 320.00 | 0 | 0In the money | 0New | 50.00% |
| 39 | 39 | 0 | 52.81% | 330.00 | 0 | 0In the money | 0New | 48.50% |
| 19 | 26 | +7 | 56.26% | 340.00 | 0 | 0In the money | 0New | 50.28% |
| 27 | 27 | 0 | 59.69% | 350.00 | 0 | 0In the money | 0New | 54.38% |
| 4 | 4 | 0 | 63.32% | 360.00 | 0 | 0In the money | 0New | 0.00% |
| 116 | 116 | 0 | 68.38% | 370.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 71.97% | 380.00 | 0 | 0In the money | 0New | 61.27% |
| 0 | 0 | 0New | 75.58% | 390.00 | 0 | 0In the money | 0New | 65.11% |
| 0 | 0 | 0New | 79.29% | 400.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION118 contracts / 59 strikes
SAVED STOCK PRICE$269.13Nearest ATM strike $270.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 189.01% | 40.00 | 2 | 2 | 0 | 254.50% |
| 3 | 3In the money | 0 | 156.95% | 45.00 | 5 | 5 | 0 | 238.54% |
| 8 | 8In the money | 0 | 170.92% | 47.50 | 4 | 4 | 0 | 231.30% |
| 21 | 21In the money | 0 | 162.80% | 50.00 | 3 | 3 | 0 | 224.47% |
| 4 | 4In the money | 0 | 155.63% | 55.00 | 6 | 6 | 0 | 211.89% |
| 0 | 0In the money | 0New | 0.00% | 60.00 | 5 | 5 | 0 | 200.52% |
| 4 | 4In the money | 0 | 124.60% | 65.00 | 1 | 1 | 0 | 190.15% |
| 7 | 7In the money | 0 | 0.00% | 70.00 | 0 | 0 | 0New | 180.62% |
| 1 | 1In the money | 0 | 124.54% | 72.50 | 0 | 0 | 0New | 176.13% |
| 9 | 9In the money | 0 | 100.71% | 75.00 | 83 | 83 | 0 | 171.80% |
| 9 | 9In the money | 0 | 125.98% | 80.00 | 0 | 0 | 0New | 163.60% |
| 19 | 19In the money | 0 | 120.96% | 85.00 | 1 | 1 | 0 | 155.92% |
| 0 | 0In the money | 0New | 116.56% | 87.50 | 1 | 1 | 0 | 152.27% |
| 13 | 13In the money | 0 | 0.00% | 90.00 | 72 | 72 | 0 | 148.72% |
| 20 | 20In the money | 0 | 0.00% | 92.50 | 0 | 0 | 0New | 145.28% |
| 0 | 0In the money | 0New | 81.34% | 95.00 | 3 | 3 | 0 | 141.93% |
| 7 | 7In the money | 0 | 90.96% | 97.50 | 0 | 0 | 0New | 138.67% |
| 4 | 4In the money | 0 | 0.00% | 100.00 | 0 | 0 | 0New | 135.50% |
| 1 | 1In the money | 0 | 0.00% | 105.00 | 0 | 0 | 0New | 129.40% |
| 26 | 26In the money | 0 | 81.68% | 110.00 | 9 | 9 | 0 | 123.60% |
| 15 | 15In the money | 0 | 0.00% | 115.00 | 1 | 1 | 0 | 118.54% |
| 6 | 6In the money | 0 | 0.00% | 120.00 | 1 | 1 | 0 | 98.70% |
| 4 | 4In the money | 0 | 0.00% | 125.00 | 4 | 4 | 0 | 90.98% |
| 29 | 29In the money | 0 | 0.00% | 130.00 | 6 | 6 | 0 | 86.76% |
| 11 | 11In the money | 0 | 0.00% | 135.00 | 0 | 0 | 0New | 82.70% |
| 75 | 75In the money | 0 | 55.57% | 140.00 | 8 | 8 | 0 | 78.78% |
| 2 | 2In the money | 0 | 55.51% | 145.00 | 8 | 8 | 0 | 75.00% |
| 5 | 5In the money | 0 | 0.00% | 150.00 | 29 | 29 | 0 | 78.23% |
| 7 | 7In the money | 0 | 59.99% | 155.00 | 8 | 8 | 0 | 67.79% |
| 19 | 19In the money | 0 | 54.93% | 160.00 | 27 | 27 | 0 | 66.16% |
| 2 | 2In the money | 0 | 52.64% | 165.00 | 10 | 10 | 0 | 67.91% |
| 4 | 4In the money | 0 | 55.57% | 170.00 | 32 | 32 | 0 | 60.42% |
| 8 | 8In the money | 0 | 49.87% | 175.00 | 31 | 31 | 0 | 57.59% |
| 11 | 11In the money | 0 | 51.25% | 180.00 | 16 | 16 | 0 | 64.43% |
| 8 | 8In the money | 0 | 51.24% | 185.00 | 5 | 5 | 0 | 61.31% |
| 6 | 6In the money | 0 | 48.35% | 190.00 | 1 | 1 | 0 | 48.51% |
| 20 | 20In the money | 0 | 47.54% | 195.00 | 9 | 9 | 0 | 55.79% |
| 32 | 32In the money | 0 | 46.30% | 200.00 | 3 | 3 | 0 | 42.49% |
| 17 | 17In the money | 0 | 45.67% | 210.00 | 8 | 8 | 0 | 46.75% |
| 11 | 11In the money | 0 | 43.07% | 220.00 | 10 | 10 | 0 | 44.80% |
| 21 | 21In the money | 0 | 43.92% | 230.00 | 6 | 267 | +261 | 43.06% |
| 52 | 52In the money | 0 | 43.22% | 240.00 | 12 | 12 | 0 | 41.24% |
| 38 | 38In the money | 0 | 44.29% | 250.00 | 76 | 76 | 0 | 43.70% |
| 22 | 22In the money | 0 | 45.04% | 260.00 | 25 | 25 | 0 | 43.59% |
STOCK PRICE $269.13 | ||||||||
| 234 | 235 | +1 | 44.32% | 270.00NEAREST ATM | 142 | 150In the money | +8 | 42.85% |
| 67 | 67 | 0 | 43.81% | 280.00 | 14 | 14In the money | 0 | 42.92% |
| 93 | 93 | 0 | 44.31% | 290.00 | 6 | 6In the money | 0 | 43.82% |
| 25 | 25 | 0 | 43.05% | 300.00 | 0 | 0In the money | 0New | 44.38% |
| 9 | 9 | 0 | 43.25% | 310.00 | 0 | 0In the money | 0New | 43.77% |
| 5 | 5 | 0 | 43.80% | 320.00 | 0 | 0In the money | 0New | 44.43% |
Showing strikes 1–50 of 59
Jan 15, 2027EXPIRATION100 contracts / 50 strikes
SAVED STOCK PRICE$269.13Nearest ATM strike $270.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 6 | 6In the money | 0 | 136.62% | 60.00 | 0 | 0 | 0New | 165.06% |
| 0 | 0In the money | 0New | 129.18% | 65.00 | 8 | 8 | 0 | 156.53% |
| 6 | 6In the money | 0 | 124.93% | 70.00 | 0 | 0 | 0New | 149.29% |
| 5 | 5In the money | 0 | 115.99% | 75.00 | 12 | 12 | 0 | 142.02% |
| 2 | 2In the money | 0 | 114.69% | 80.00 | 40 | 40 | 0 | 135.25% |
| 1 | 1In the money | 0 | 104.54% | 85.00 | 224 | 224 | 0 | 128.93% |
| 3 | 3In the money | 0 | 93.66% | 90.00 | 4 | 4 | 0 | 123.47% |
| 0 | 0In the money | 0New | 94.43% | 95.00 | 1 | 1 | 0 | 117.85% |
| 5 | 5In the money | 0 | 89.79% | 100.00 | 16 | 16 | 0 | 98.72% |
| 2 | 2In the money | 0 | 85.38% | 105.00 | 6 | 6 | 0 | 107.90% |
| 3 | 3In the money | 0 | 81.19% | 110.00 | 32 | 32 | 0 | 103.08% |
| 4 | 4In the money | 0 | 79.20% | 115.00 | 7 | 7 | 0 | 82.38% |
| 23 | 23In the money | 0 | 73.37% | 120.00 | 28 | 28 | 0 | 78.62% |
| 17 | 17In the money | 0 | 69.71% | 125.00 | 2 | 2 | 0 | 75.01% |
| 7 | 7In the money | 0 | 71.19% | 130.00 | 101 | 101 | 0 | 86.15% |
| 4 | 4In the money | 0 | 70.20% | 135.00 | 16 | 16 | 0 | 82.56% |
| 70 | 70In the money | 0 | 64.32% | 140.00 | 14 | 14 | 0 | 78.77% |
| 2 | 2In the money | 0 | 62.30% | 145.00 | 27 | 27 | 0 | 75.41% |
| 28 | 28In the money | 0 | 61.25% | 150.00 | 34 | 34 | 0 | 72.14% |
| 4 | 4In the money | 0 | 58.11% | 155.00 | 18 | 18 | 0 | 68.96% |
| 5 | 5In the money | 0 | 55.97% | 160.00 | 9 | 9 | 0 | 65.86% |
| 10 | 10In the money | 0 | 55.30% | 165.00 | 30 | 30 | 0 | 62.82% |
| 18 | 18In the money | 0 | 53.00% | 170.00 | 107 | 107 | 0 | 60.31% |
| 15 | 15In the money | 0 | 50.08% | 175.00 | 47 | 47 | 0 | 57.80% |
| 27 | 27In the money | 0 | 48.97% | 180.00 | 55 | 55 | 0 | 55.11% |
| 35 | 33In the money | -2 | 47.63% | 185.00 | 49 | 49 | 0 | 52.26% |
| 16 | 16In the money | 0 | 46.11% | 190.00 | 17 | 17 | 0 | 50.99% |
| 31 | 31In the money | 0 | 45.56% | 195.00 | 68 | 68 | 0 | 47.68% |
| 418 | 418In the money | 0 | 44.65% | 200.00 | 151 | 151 | 0 | 46.10% |
| 711 | 711In the money | 0 | 43.50% | 210.00 | 28 | 28 | 0 | 44.52% |
| 35 | 35In the money | 0 | 42.60% | 220.00 | 67 | 67 | 0 | 41.75% |
| 57 | 57In the money | 0 | 42.15% | 230.00 | 52 | 52 | 0 | 42.47% |
| 49 | 49In the money | 0 | 41.74% | 240.00 | 75 | 890 | +815 | 42.82% |
| 111 | 111In the money | 0 | 41.32% | 250.00 | 14 | 14 | 0 | 39.68% |
| 247 | 246In the money | -1 | 40.99% | 260.00 | 36 | 36 | 0 | 41.00% |
STOCK PRICE $269.13 | ||||||||
| 59 | 58 | -1 | 41.38% | 270.00NEAREST ATM | 32 | 32In the money | 0 | 40.09% |
| 129 | 129 | 0 | 41.51% | 280.00 | 57 | 57In the money | 0 | 39.86% |
| 30 | 31 | +1 | 41.49% | 290.00 | 8 | 8In the money | 0 | 40.46% |
| 82 | 91 | +9 | 40.61% | 300.00 | 1 | 1In the money | 0 | 40.46% |
| 24 | 24 | 0 | 40.92% | 310.00 | 0 | 0In the money | 0New | 41.52% |
| 68 | 68 | 0 | 40.71% | 320.00 | 0 | 0In the money | 0New | 41.24% |
| 280 | 280 | 0 | 40.84% | 330.00 | 0 | 0In the money | 0New | 41.96% |
| 30 | 30 | 0 | 41.98% | 340.00 | 0 | 0In the money | 0New | 42.12% |
| 30 | 30 | 0 | 42.35% | 350.00 | 0 | 0In the money | 0New | 42.52% |
| 1 | 1 | 0 | 42.73% | 360.00 | 0 | 0In the money | 0New | 43.43% |
| 4 | 4 | 0 | 42.47% | 370.00 | 0 | 0In the money | 0New | 44.02% |
| 0 | 0 | 0New | 43.70% | 380.00 | 0 | 0In the money | 0New | 45.01% |
| 29 | 29 | 0 | 43.94% | 390.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 48.09% | 400.00 | 0 | 0In the money | 0New | 49.50% |
| 0 | 0 | 0New | 49.62% | 410.00 | 0 | 0In the money | 0New | 0.00% |
Feb 19, 2027EXPIRATION88 contracts / 44 strikes
SAVED STOCK PRICE$269.13Nearest ATM strike $270.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 81.50% | 90.00 | 0 | 0 | 0New | 88.14% |
| 0 | 0In the money | 0New | 78.69% | 95.00 | 0 | 0 | 0New | 84.10% |
| 0 | 0In the money | 0New | 75.94% | 100.00 | 1 | 1 | 0 | 96.40% |
| 0 | 0In the money | 0New | 73.25% | 105.00 | 0 | 0 | 0New | 92.10% |
| 0 | 0In the money | 0New | 68.90% | 110.00 | 0 | 0 | 0New | 88.34% |
| 0 | 0In the money | 0New | 68.06% | 115.00 | 1 | 1 | 0 | 84.73% |
| 1 | 1In the money | 0 | 68.05% | 120.00 | 0 | 0 | 0New | 80.97% |
| 0 | 0In the money | 0New | 65.42% | 125.00 | 2 | 2 | 0 | 67.81% |
| 0 | 0In the money | 0New | 63.82% | 130.00 | 0 | 0 | 0New | 74.45% |
| 0 | 0In the money | 0New | 62.12% | 135.00 | 0 | 0 | 0New | 71.36% |
| 0 | 0In the money | 0New | 60.33% | 140.00 | 0 | 0 | 0New | 68.36% |
| 0 | 0In the money | 0New | 57.08% | 145.00 | 0 | 0 | 0New | 65.46% |
| 0 | 0In the money | 0New | 53.96% | 150.00 | 0 | 0 | 0New | 62.85% |
| 0 | 0In the money | 0New | 53.54% | 155.00 | 1 | 1 | 0 | 55.66% |
| 0 | 0In the money | 0New | 49.98% | 160.00 | 0 | 0 | 0New | 57.99% |
| 0 | 0In the money | 0New | 49.35% | 165.00 | 0 | 0 | 0New | 55.52% |
| 0 | 0In the money | 0New | 47.98% | 170.00 | 0 | 0 | 0New | 53.62% |
| 3 | 3In the money | 0 | 47.31% | 175.00 | 0 | 0 | 0New | 51.36% |
| 1 | 1In the money | 0 | 46.38% | 180.00 | 0 | 0 | 0New | 48.67% |
| 9 | 9In the money | 0 | 46.16% | 185.00 | 0 | 0 | 0New | 47.46% |
| 10 | 10In the money | 0 | 45.59% | 190.00 | 1 | 1 | 0 | 46.48% |
| 1 | 1In the money | 0 | 44.52% | 195.00 | 2 | 2 | 0 | 45.44% |
| 0 | 0In the money | 0New | 44.52% | 200.00 | 1 | 1 | 0 | 46.18% |
| 1 | 1In the money | 0 | 43.65% | 210.00 | 23 | 23 | 0 | 43.94% |
| 0 | 0In the money | 0New | 43.53% | 220.00 | 12 | 14 | +2 | 43.19% |
| 2 | 2In the money | 0 | 42.91% | 230.00 | 18 | 18 | 0 | 42.33% |
| 2 | 2In the money | 0 | 42.98% | 240.00 | 9 | 9 | 0 | 43.09% |
| 8 | 8In the money | 0 | 42.85% | 250.00 | 4 | 4 | 0 | 42.12% |
| 3 | 3In the money | 0 | 42.62% | 260.00 | 7 | 7 | 0 | 42.74% |
STOCK PRICE $269.13 | ||||||||
| 150 | 150 | 0 | 42.40% | 270.00NEAREST ATM | 6 | 6In the money | 0 | 41.70% |
| 0 | 1 | +1New | 42.52% | 280.00 | 14 | 14In the money | 0 | 41.89% |
| 4 | 4 | 0 | 41.58% | 290.00 | 1 | 1In the money | 0 | 41.76% |
| 51 | 51 | 0 | 42.22% | 300.00 | 1 | 1In the money | 0 | 41.61% |
| 17 | 30 | +13 | 42.69% | 310.00 | 0 | 0In the money | 0New | 41.61% |
| 28 | 29 | +1 | 42.06% | 320.00 | 8 | 8In the money | 0 | 41.58% |
| 22 | 25 | +3 | 42.48% | 330.00 | 0 | 0In the money | 0New | 42.06% |
| 117 | 118 | +1 | 41.71% | 340.00 | 0 | 0In the money | 0New | 42.13% |
| 3 | 5 | +2 | 41.78% | 350.00 | 0 | 0In the money | 0New | 42.43% |
| 115 | 115 | 0 | 41.20% | 360.00 | 0 | 0In the money | 0New | 43.60% |
| 152 | 153 | +1 | 42.89% | 370.00 | 0 | 0In the money | 0New | 43.45% |
| 0 | 0 | 0New | 43.40% | 380.00 | 0 | 0In the money | 0New | 43.95% |
| 0 | 0 | 0New | 42.15% | 390.00 | 0 | 0In the money | 0New | 44.23% |
| 1 | 1 | 0 | 42.86% | 400.00 | 0 | 0In the money | 0New | 44.54% |
| 2 | 2 | 0 | 45.14% | 410.00 | 0 | 0In the money | 0New | 0.00% |
May 21, 2027EXPIRATION66 contracts / 33 strikes
SAVED STOCK PRICE$269.13Nearest ATM strike $270.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 47.20% | 135.00 | 1 | 1 | 0 | 55.89% |
| 0 | 0In the money | 0New | 48.95% | 140.00 | 0 | 0 | 0New | 54.10% |
| 0 | 0In the money | 0New | 44.88% | 145.00 | 1 | 1 | 0 | 52.16% |
| 0 | 0In the money | 0New | 47.46% | 150.00 | 0 | 0 | 0New | 50.09% |
| 0 | 0In the money | 0New | 46.33% | 155.00 | 0 | 0 | 0New | 49.06% |
| 0 | 0In the money | 0New | 46.26% | 160.00 | 0 | 0 | 0New | 48.19% |
| 0 | 0In the money | 0New | 46.12% | 165.00 | 0 | 0 | 0New | 46.85% |
| 0 | 0In the money | 0New | 45.51% | 170.00 | 0 | 0 | 0New | 46.28% |
| 0 | 0In the money | 0New | 45.68% | 175.00 | 0 | 0 | 0New | 46.47% |
| 1 | 1In the money | 0 | 45.71% | 180.00 | 0 | 0 | 0New | 46.26% |
| 0 | 0In the money | 0New | 45.92% | 185.00 | 0 | 0 | 0New | 45.98% |
| 0 | 0In the money | 0New | 45.16% | 190.00 | 0 | 0 | 0New | 46.62% |
| 0 | 0In the money | 0New | 45.41% | 195.00 | 0 | 0 | 0New | 45.22% |
| 0 | 0In the money | 0New | 44.82% | 200.00 | 1 | 1 | 0 | 45.37% |
| 0 | 0In the money | 0New | 44.54% | 210.00 | 0 | 0 | 0New | 45.08% |
| 0 | 0In the money | 0New | 44.34% | 220.00 | 1 | 1 | 0 | 44.25% |
| 0 | 0In the money | 0New | 43.94% | 230.00 | 19 | 19 | 0 | 43.79% |
| 0 | 0In the money | 0New | 43.72% | 240.00 | 0 | 0 | 0New | 42.92% |
| 0 | 0In the money | 0New | 43.32% | 250.00 | 0 | 0 | 0New | 43.00% |
| 0 | 0In the money | 0New | 43.13% | 260.00 | 0 | 0 | 0New | 42.63% |
STOCK PRICE $269.13 | ||||||||
| 3 | 3 | 0 | 42.51% | 270.00NEAREST ATM | 1 | 1In the money | 0 | 42.24% |
| 0 | 0 | 0New | 42.50% | 280.00 | 137 | 137In the money | 0 | 42.47% |
| 16 | 16 | 0 | 42.58% | 290.00 | 0 | 0In the money | 0New | 42.26% |
| 3 | 3 | 0 | 42.37% | 300.00 | 0 | 0In the money | 0New | 42.14% |
| 15 | 15 | 0 | 42.19% | 310.00 | 0 | 0In the money | 0New | 41.89% |
| 0 | 13 | +13New | 41.88% | 320.00 | 0 | 0In the money | 0New | 41.64% |
| 0 | 0 | 0New | 41.87% | 330.00 | 0 | 0In the money | 0New | 41.64% |
| 0 | 0 | 0New | 41.81% | 340.00 | 0 | 0In the money | 0New | 41.54% |
| 0 | 0 | 0New | 41.73% | 350.00 | 0 | 0In the money | 0New | 41.81% |
| 1 | 1 | 0 | 42.03% | 360.00 | 0 | 0In the money | 0New | 41.83% |
| 50 | 50 | 0 | 41.64% | 370.00 | 0 | 0In the money | 0New | 41.94% |
| 0 | 0 | 0New | 41.38% | 380.00 | 0 | 0In the money | 0New | 42.03% |
| 0 | 0 | 0New | 40.78% | 390.00 | 0 | 0In the money | 0New | 42.66% |
Jan 21, 2028EXPIRATION90 contracts / 45 strikes
SAVED STOCK PRICE$269.13Nearest ATM strike $270.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 27 | 28In the money | +1 | 56.81% | 85.00 | 2 | 2 | 0 | 57.29% |
| 24 | 24In the money | 0 | 53.70% | 90.00 | 1 | 1 | 0 | 59.20% |
| 24 | 24In the money | 0 | 53.08% | 95.00 | 9 | 9 | 0 | 56.96% |
| 11 | 11In the money | 0 | 52.29% | 100.00 | 8 | 8 | 0 | 54.85% |
| 6 | 6In the money | 0 | 51.37% | 105.00 | 0 | 0 | 0New | 52.96% |
| 8 | 8In the money | 0 | 50.37% | 110.00 | 1 | 1 | 0 | 51.70% |
| 7 | 7In the money | 0 | 49.32% | 115.00 | 1 | 1 | 0 | 50.42% |
| 11 | 11In the money | 0 | 49.42% | 120.00 | 0 | 0 | 0New | 49.48% |
| 4 | 4In the money | 0 | 49.25% | 125.00 | 6 | 6 | 0 | 46.72% |
| 2 | 2In the money | 0 | 48.14% | 130.00 | 5 | 5 | 0 | 45.53% |
| 1 | 1In the money | 0 | 47.00% | 135.00 | 1 | 1 | 0 | 45.14% |
| 4 | 4In the money | 0 | 46.98% | 140.00 | 2 | 2 | 0 | 45.16% |
| 5 | 5In the money | 0 | 46.33% | 145.00 | 0 | 0 | 0New | 43.88% |
| 23 | 23In the money | 0 | 45.61% | 150.00 | 9 | 9 | 0 | 45.65% |
| 0 | 0In the money | 0New | 45.68% | 155.00 | 14 | 14 | 0 | 44.24% |
| 31 | 31In the money | 0 | 44.56% | 160.00 | 89 | 89 | 0 | 43.52% |
| 5 | 5In the money | 0 | 44.70% | 165.00 | 9 | 9 | 0 | 43.82% |
| 30 | 30In the money | 0 | 45.16% | 170.00 | 16 | 16 | 0 | 43.91% |
| 17 | 17In the money | 0 | 44.50% | 175.00 | 2 | 2 | 0 | 44.37% |
| 13 | 13In the money | 0 | 44.64% | 180.00 | 25 | 25 | 0 | 43.63% |
| 6 | 6In the money | 0 | 43.84% | 185.00 | 13 | 13 | 0 | 43.31% |
| 14 | 14In the money | 0 | 43.90% | 190.00 | 0 | 0 | 0New | 42.90% |
| 10 | 10In the money | 0 | 43.55% | 195.00 | 0 | 0 | 0New | 43.11% |
| 34 | 34In the money | 0 | 43.60% | 200.00 | 29 | 29 | 0 | 42.84% |
| 5 | 5In the money | 0 | 43.36% | 210.00 | 14 | 14 | 0 | 42.66% |
| 30 | 30In the money | 0 | 42.78% | 220.00 | 220 | 233 | +13 | 42.65% |
| 6 | 6In the money | 0 | 42.93% | 230.00 | 31 | 31 | 0 | 42.27% |
| 15 | 16In the money | +1 | 42.33% | 240.00 | 89 | 89 | 0 | 42.06% |
| 11 | 10In the money | -1 | 42.39% | 250.00 | 1 | 1 | 0 | 41.78% |
| 8 | 8In the money | 0 | 42.16% | 260.00 | 0 | 22 | +22New | 41.87% |
STOCK PRICE $269.13 | ||||||||
| 4 | 4 | 0 | 41.89% | 270.00NEAREST ATM | 2 | 2In the money | 0 | 41.66% |
| 234 | 234 | 0 | 41.81% | 280.00 | 17 | 17In the money | 0 | 41.60% |
| 17 | 17 | 0 | 41.72% | 290.00 | 18 | 18In the money | 0 | 41.61% |
| 96 | 96 | 0 | 41.74% | 300.00 | 0 | 14In the money | +14New | 41.66% |
| 6 | 6 | 0 | 41.63% | 310.00 | 42 | 42In the money | 0 | 41.32% |
| 5 | 5 | 0 | 41.40% | 320.00 | 18 | 18In the money | 0 | 41.30% |
| 270 | 270 | 0 | 41.32% | 330.00 | 300 | 300In the money | 0 | 41.25% |
| 0 | 0 | 0New | 41.27% | 340.00 | 0 | 0In the money | 0New | 41.19% |
| 246 | 256 | +10 | 41.05% | 350.00 | 0 | 0In the money | 0New | 41.15% |
| 1 | 1 | 0 | 40.88% | 360.00 | 0 | 0In the money | 0New | 40.84% |
| 5 | 27 | +22 | 40.77% | 370.00 | 0 | 0In the money | 0New | 40.81% |
| 10 | 10 | 0 | 40.73% | 380.00 | 0 | 0In the money | 0New | 40.82% |
| 166 | 166 | 0 | 40.56% | 390.00 | 0 | 0In the money | 0New | 40.84% |
| 26 | 26 | 0 | 40.47% | 400.00 | 0 | 0In the money | 0New | 40.66% |
| 17 | 17 | 0 | 40.25% | 410.00 | 0 | 0In the money | 0New | 40.91% |
Jan 19, 2029EXPIRATION68 contracts / 34 strikes
SAVED STOCK PRICE$269.13Nearest ATM strike $270.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 44.88% | 135.00 | 2 | 2 | 0 | 44.37% |
| 0 | 0In the money | 0New | 44.52% | 140.00 | 0 | 0 | 0New | 44.52% |
| 0 | 0In the money | 0New | 44.52% | 145.00 | 0 | 0 | 0New | 43.67% |
| 0 | 0In the money | 0New | 44.41% | 150.00 | 0 | 0 | 0New | 43.62% |
| 0 | 0In the money | 0New | 44.22% | 155.00 | 0 | 0 | 0New | 43.46% |
| 0 | 0In the money | 0New | 43.94% | 160.00 | 0 | 0 | 0New | 43.92% |
| 0 | 0In the money | 0New | 43.61% | 165.00 | 0 | 0 | 0New | 44.02% |
| 0 | 0In the money | 0New | 43.54% | 170.00 | 0 | 0 | 0New | 43.28% |
| 0 | 0In the money | 0New | 43.28% | 175.00 | 0 | 0 | 0New | 43.29% |
| 0 | 0In the money | 0New | 43.49% | 180.00 | 0 | 0 | 0New | 43.32% |
| 1 | 1In the money | 0 | 43.21% | 185.00 | 0 | 0 | 0New | 43.28% |
| 1 | 1In the money | 0 | 43.15% | 190.00 | 2 | 2 | 0 | 43.16% |
| 0 | 0In the money | 0New | 43.03% | 195.00 | 0 | 0 | 0New | 42.97% |
| 0 | 0In the money | 0New | 43.10% | 200.00 | 2 | 2 | 0 | 42.73% |
| 1 | 1In the money | 0 | 42.58% | 210.00 | 2 | 2 | 0 | 42.54% |
| 0 | 0In the money | 0New | 42.56% | 220.00 | 3 | 3 | 0 | 42.55% |
| 9 | 9In the money | 0 | 42.33% | 230.00 | 2 | 2 | 0 | 42.32% |
| 1 | 1In the money | 0 | 42.14% | 240.00 | 0 | 0 | 0New | 42.29% |
| 0 | 0In the money | 0New | 42.16% | 250.00 | 1 | 1 | 0 | 42.05% |
| 2 | 2In the money | 0 | 42.02% | 260.00 | 0 | 0 | 0New | 42.00% |
STOCK PRICE $269.13 | ||||||||
| 0 | 0 | 0New | 41.74% | 270.00NEAREST ATM | 0 | 0In the money | 0New | 41.94% |
| 1 | 1 | 0 | 41.87% | 280.00 | 0 | 0In the money | 0New | 41.88% |
| 0 | 0 | 0New | 41.90% | 290.00 | 0 | 0In the money | 0New | 41.82% |
| 0 | 0 | 0New | 41.48% | 300.00 | 0 | 0In the money | 0New | 41.77% |
| 3 | 3 | 0 | 41.70% | 310.00 | 0 | 0In the money | 0New | 41.57% |
| 0 | 0 | 0New | 41.48% | 320.00 | 0 | 0In the money | 0New | 41.55% |
| 1 | 1 | 0 | 41.48% | 330.00 | 0 | 0In the money | 0New | 41.55% |
| 2 | 2 | 0 | 41.51% | 340.00 | 0 | 0In the money | 0New | 41.41% |
| 2 | 2 | 0 | 41.20% | 350.00 | 0 | 0In the money | 0New | 41.47% |
| 2 | 2 | 0 | 41.32% | 360.00 | 0 | 0In the money | 0New | 41.39% |
| 0 | 0 | 0New | 41.03% | 370.00 | 0 | 0In the money | 0New | 41.36% |
| 0 | 0 | 0New | 41.06% | 380.00 | 0 | 0In the money | 0New | 41.36% |
| 0 | 0 | 0New | 41.32% | 390.00 | 0 | 0In the money | 0New | 41.24% |
| 2 | 2 | 0 | 41.26% | 400.00 | 0 | 0In the money | 0New | 41.16% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days