OITracker Cboe delayed data
OI update signal: Not confirmed MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV

HAL

Daily option chain

Daily open interest

vs Oct 21, 2026

Saved stock price: $34.95 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
732 contracts / 15 expirationsClick OI for history
Oct 23, 2026EXPIRATION74 contracts / 37 strikes
SAVED STOCK PRICE$34.95Nearest ATM strike $35.00
Jump to ATM
HAL option chain expiring 2026-10-23, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 6In the money +5 0.00% 21.00 1 1 0 0.00%
3 17In the money +14 0.00% 22.00 158 158 0 754.32%
2 15In the money +13 0.00% 23.00 2 2 0 0.00%
5 16In the money +11 0.00% 24.00 10 10 0 624.13%
5 15In the money +10 0.00% 25.00 6 6 0 562.53%
3 5In the money +2 0.00% 26.00 0 0 0New 0.00%
8 14In the money +6 0.00% 27.00 1 1 0 0.00%
5 12In the money +7 0.00% 28.00 164 164 0 358.17%
18 20In the money +2 0.00% 29.00 407 407 0 352.61%
19 19In the money 0 0.00% 29.50 514 740 +226 324.32%
678 678In the money 0 0.00% 30.00 292 248 -44 256.52%
5 5In the money 0 0.00% 30.50 429 419 -10 231.69%
198 198In the money 0 0.00% 31.00 623 587 -36 251.80%
87 92In the money +5 0.00% 31.50 468 578 +110 182.48%
113 62In the money -51 0.00% 32.00 1,758 1,928 +170 185.32%
171 98In the money -73 0.00% 32.50 883 775 -108 194.96%
2,125 1,856In the money -269 0.00% 33.00 1,800 1,733 -67 136.63%
3,952 3,949In the money -3 0.00% 33.50 435 445 +10 167.44%
3,626 3,688In the money +62 0.00% 34.00 409 386 -23 122.30%
1,451 1,462In the money +11 52.06% 34.50 7 7 0 69.26%
STOCK PRICE $34.95
1,517 1,638 +121 47.13% 35.00NEAREST ATM 42 7In the money -35 92.35%
753 723 -30 60.37% 35.50 1 1In the money 0 386.45%
551 532 -19 83.87% 36.00 12 0In the money -12 419.28%
222 217 -5 136.10% 36.50 4 0In the money -4 490.67%
266 266 0 247.15% 37.00 5 0In the money -5 526.49%
357 357 0 463.14% 37.50 1 1In the money 0 506.67%
475 475 0 163.82% 38.00 0 0In the money 0New 599.65%
39 39 0 218.73% 39.00 0 0In the money 0New 647.40%
94 84 -10 225.77% 40.00 0 0In the money 0New 758.44%
15 15 0 284.57% 41.00 0 0In the money 0New 773.54%
37 37 0 321.25% 42.00 0 1In the money +1New 849.02%
101 101 0 356.52% 43.00 0 0In the money 0New 0.00%
3 3 0 0.00% 44.00 0 0In the money 0New 0.00%
7 7 0 391.99% 45.00 0 0In the money 0New 0.00%
3 3 0 0.00% 46.00 0 0In the money 0New 0.00%
2 2 0 0.00% 47.00 0 0In the money 0New 0.00%
2 2 0 0.00% 48.00 0 0In the money 0New 0.00%
Oct 30, 2026EXPIRATION74 contracts / 37 strikes
SAVED STOCK PRICE$34.95Nearest ATM strike $35.00
Jump to ATM
HAL option chain expiring 2026-10-30, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 21.00 4 3 -1 310.98%
0 0In the money 0New 0.00% 22.00 0 5 +5New 289.24%
0 0In the money 0New 0.00% 23.00 0 0 0New 268.90%
0 0In the money 0New 0.00% 24.00 0 0 0New 243.56%
0 0In the money 0New 0.00% 25.00 0 0 0New 234.18%
0 0In the money 0New 0.00% 26.00 0 0 0New 204.35%
0 0In the money 0New 0.00% 27.00 35 35 0 180.18%
2 2In the money 0 0.00% 28.00 266 266 0 167.05%
0 0In the money 0New 0.00% 29.00 143 215 +72 76.14%
0 0In the money 0New 0.00% 29.50 171 185 +14 169.48%
1 2In the money +1 0.00% 30.00 3,603 3,632 +29 97.12%
0 4In the money +4New 0.00% 30.50 146 152 +6 58.80%
10 9In the money -1 0.00% 31.00 182 223 +41 53.06%
0 0In the money 0New 0.00% 31.50 120 120 0 47.33%
37 42In the money +5 0.00% 32.00 152 260 +108 42.39%
28 36In the money +8 0.00% 32.50 176 300 +124 41.65%
579 682In the money +103 27.99% 33.00 2,805 2,802 -3 40.38%
429 509In the money +80 33.27% 33.50 212 234 +22 39.80%
294 331In the money +37 36.50% 34.00 18 40 +22 39.68%
37 69In the money +32 41.68% 34.50 1 1 0 39.49%
STOCK PRICE $34.95
588 412 -176 37.08% 35.00NEAREST ATM 24 18In the money -6 37.00%
155 254 +99 35.97% 35.50 1 1In the money 0 37.99%
659 682 +23 35.72% 36.00 3 3In the money 0 39.98%
188 231 +43 36.77% 36.50 0 0In the money 0New 86.86%
107 143 +36 36.87% 37.00 4 4In the money 0 95.61%
159 219 +60 36.06% 37.50 0 0In the money 0New 96.33%
389 389 0 38.05% 38.00 0 0In the money 0New 105.18%
348 348 0 93.39% 39.00 0 0In the money 0New 107.37%
325 335 +10 39.38% 40.00 0 0In the money 0New 131.46%
14 14 0 126.13% 41.00 0 0In the money 0New 148.73%
3 3 0 133.19% 42.00 0 0In the money 0New 147.22%
0 0 0New 148.23% 43.00 0 0In the money 0New 168.56%
0 0 0New 157.93% 44.00 0 0In the money 0New 182.67%
0 0 0New 175.38% 45.00 0 0In the money 0New 192.94%
0 0 0New 178.84% 46.00 0 0In the money 0New 199.18%
0 0 0New 187.76% 47.00 0 0In the money 0New 208.55%
2 2 0 196.35% 48.00 0 0In the money 0New 213.77%
Nov 06, 2026EXPIRATION66 contracts / 33 strikes
SAVED STOCK PRICE$34.95Nearest ATM strike $35.00
Jump to ATM
HAL option chain expiring 2026-11-06, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 21.00 0 0 0New 221.61%
0 0In the money 0New 0.00% 22.00 0 0 0New 205.70%
0 0In the money 0New 0.00% 23.00 0 0 0New 182.12%
0 0In the money 0New 0.00% 24.00 6 6 0 176.07%
0 0In the money 0New 0.00% 25.00 4 4 0 159.50%
0 0In the money 0New 0.00% 26.00 71 71 0 145.75%
0 0In the money 0New 0.00% 27.00 70 70 0 142.23%
1 1In the money 0 0.00% 28.00 205 205 0 118.59%
2 2In the money 0 0.00% 29.00 292 292 0 106.31%
0 0In the money 0New 0.00% 29.50 9 11 +2 100.19%
96 95In the money -1 0.00% 30.00 133 134 +1 46.98%
1 1In the money 0 0.00% 30.50 1 2 +1 83.32%
9 10In the money +1 0.00% 31.00 50 53 +3 42.36%
1 1In the money 0 0.00% 31.50 0 4 +4New 42.98%
18 51In the money +33 37.54% 32.00 87 278 +191 41.80%
3 53In the money +50 0.00% 32.50 32 67 +35 44.50%
262 255In the money -7 27.77% 33.00 35 35 0 37.97%
34 31In the money -3 33.94% 33.50 16 16 0 36.87%
223 232In the money +9 35.81% 34.00 1 2 +1 36.41%
6 14In the money +8 35.92% 34.50 0 0 0New 35.92%
STOCK PRICE $34.95
81 83 +2 35.12% 35.00NEAREST ATM 11 12In the money +1 34.56%
251 253 +2 34.86% 35.50 0 0In the money 0New 38.48%
116 117 +1 34.98% 36.00 2 2In the money 0 36.83%
5 5 0 35.93% 36.50 0 0In the money 0New 37.45%
131 143 +12 36.54% 37.00 0 0In the money 0New 73.87%
139 247 +108 41.89% 37.50 0 0In the money 0New 76.19%
145 198 +53 42.18% 38.00 1 1In the money 0 65.38%
208 208 0 47.56% 39.00 0 0In the money 0New 87.25%
205 205 0 71.88% 40.00 0 0In the money 0New 94.69%
47 47 0 62.41% 41.00 0 0In the money 0New 103.65%
45 45 0 97.30% 42.00 0 0In the money 0New 114.44%
5 5 0 124.75% 43.00 0 0In the money 0New 118.91%
0 0 0New 139.82% 45.00 0 0In the money 0New 135.04%
Nov 13, 2026EXPIRATION48 contracts / 24 strikes
SAVED STOCK PRICE$34.95Nearest ATM strike $35.00
Jump to ATM
HAL option chain expiring 2026-11-13, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 21.00 0 0 0New 179.85%
0 0In the money 0New 0.00% 22.00 0 0 0New 168.77%
0 0In the money 0New 0.00% 23.00 0 0 0New 156.25%
0 0In the money 0New 0.00% 24.00 0 0 0New 144.18%
0 0In the money 0New 0.00% 25.00 0 0 0New 130.94%
0 0In the money 0New 0.00% 26.00 0 0 0New 119.69%
0 0In the money 0New 0.00% 27.00 84 84 0 108.72%
0 0In the money 0New 0.00% 28.00 196 196 0 117.22%
2 2In the money 0 0.00% 29.00 134 142 +8 104.63%
33 34In the money +1 0.00% 30.00 31 63 +32 72.74%
0 1In the money +1New 0.00% 31.00 63 64 +1 37.48%
6 51In the money +45 25.71% 32.00 15 218 +203 37.48%
32 81In the money +49 33.29% 33.00 23 135 +112 35.08%
51 89In the money +38 31.21% 34.00 157 157 0 35.10%
STOCK PRICE $34.95
88 131 +43 34.66% 35.00NEAREST ATM 368 379In the money +11 34.34%
59 79 +20 33.96% 36.00 157 157In the money 0 33.68%
50 54 +4 34.01% 37.00 0 3In the money +3New 36.92%
131 132 +1 33.51% 38.00 0 0In the money 0New 58.74%
60 72 +12 65.82% 39.00 0 0In the money 0New 71.50%
105 109 +4 45.06% 40.00 0 0In the money 0New 71.17%
117 117 0 73.86% 41.00 0 0In the money 0New 85.02%
77 77 0 79.35% 42.00 0 0In the money 0New 64.09%
0 0 0New 85.53% 43.00 0 0In the money 0New 89.32%
0 0 0New 53.37% 45.00 0 0In the money 0New 87.54%
Nov 20, 2026EXPIRATION66 contracts / 33 strikes
SAVED STOCK PRICE$34.95Nearest ATM strike $35.00
Jump to ATM
HAL option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 20.00 1 1 0 123.37%
0 0In the money 0New 0.00% 24.00 0 0 0New 89.18%
0 0In the money 0New 0.00% 25.00 46 43 -3 63.59%
0 0In the money 0New 0.00% 26.00 70 70 0 73.53%
0 0In the money 0New 0.00% 27.00 131 131 0 66.43%
4 4In the money 0 0.00% 28.00 64 63 -1 52.88%
0 0In the money 0New 0.00% 29.00 1,360 1,360 0 42.46%
0 0In the money 0New 0.00% 29.50 1 3 +2 46.56%
53 53In the money 0 0.00% 30.00 1,709 1,739 +30 39.18%
0 0In the money 0New 0.00% 30.50 3 9 +6 39.59%
33 31In the money -2 0.00% 31.00 298 350 +52 37.25%
0 4In the money +4New 0.00% 31.50 1 7 +6 36.43%
14,842 14,271In the money -571 32.15% 32.00 1,058 1,091 +33 36.50%
15 17In the money +2 0.00% 32.50 64 85 +21 35.78%
9,451 9,372In the money -79 33.84% 33.00 936 924 -12 37.00%
30 49In the money +19 31.08% 33.50 4 32 +28 36.10%
1,037 1,085In the money +48 35.01% 34.00 178 178 0 36.08%
592 600In the money +8 34.55% 34.50 40 41 +1 36.37%
STOCK PRICE $34.95
3,914 3,915 +1 34.77% 35.00NEAREST ATM 246 246In the money 0 37.45%
3 5 +2 33.46% 35.50 5 5In the money 0 37.02%
1,392 1,438 +46 34.65% 36.00 279 279In the money 0 37.45%
2,809 2,810 +1 29.01% 36.50 0 0In the money 0New 56.32%
1,224 1,246 +22 34.71% 37.00 286 286In the money 0 35.50%
19 22 +3 35.03% 37.50 0 0In the money 0New 57.31%
2,648 2,672 +24 33.81% 38.00 47 47In the money 0 60.01%
187 245 +58 34.73% 39.00 0 0In the money 0New 64.76%
594 594 0 35.69% 40.00 0 0In the money 0New 66.34%
363 363 0 37.06% 41.00 4 3In the money -1 65.97%
37 37 0 47.51% 42.00 0 0In the money 0New 82.08%
2 2 0 51.65% 43.00 0 0In the money 0New 72.44%
0 0 0New 42.75% 44.00 0 0In the money 0New 92.54%
183 183 0 46.18% 45.00 0 0In the money 0New 80.26%
233 234 +1 77.82% 50.00 0 0In the money 0New 92.31%
Nov 27, 2026EXPIRATION48 contracts / 24 strikes
SAVED STOCK PRICE$34.95Nearest ATM strike $35.00
Jump to ATM
HAL option chain expiring 2026-11-27, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 21.00 0 0 0New 109.05%
0 0In the money 0New 0.00% 22.00 0 0 0New 100.73%
0 0In the money 0New 0.00% 23.00 0 0 0New 92.73%
0 0In the money 0New 0.00% 24.00 0 0 0New 76.62%
0 0In the money 0New 0.00% 25.00 0 0 0New 69.72%
0 0In the money 0New 0.00% 26.00 29 29 0 53.47%
0 0In the money 0New 0.00% 27.00 34 34 0 50.05%
0 0In the money 0New 0.00% 28.00 6 7 +1 45.18%
0 0In the money 0New 0.00% 29.00 3 13 +10 42.13%
0 0In the money 0New 0.00% 30.00 1 4 +3 38.30%
2 2In the money 0 0.00% 31.00 31 45 +14 38.36%
3 7In the money +4 25.86% 32.00 2 12 +10 37.01%
17 16In the money -1 34.64% 33.00 51 52 +1 34.26%
10 12In the money +2 34.67% 34.00 13 13 0 34.64%
STOCK PRICE $34.95
120 118 -2 34.12% 35.00NEAREST ATM 13 17In the money +4 34.80%
31 154 +123 33.56% 36.00 0 0In the money 0New 34.95%
16 41 +25 32.79% 37.00 0 0In the money 0New 34.25%
7 56 +49 33.50% 38.00 0 0In the money 0New 34.93%
52 104 +52 34.80% 39.00 0 0In the money 0New 54.70%
28 29 +1 34.97% 40.00 0 0In the money 0New 61.57%
0 0 0New 59.25% 41.00 0 0In the money 0New 42.68%
0 0 0New 63.62% 42.00 0 0In the money 0New 47.16%
0 0 0New 47.22% 43.00 0 0In the money 0New 50.11%
0 0 0New 51.88% 45.00 0 0In the money 0New 60.78%
Dec 04, 2026EXPIRATION48 contracts / 24 strikes
SAVED STOCK PRICE$34.95Nearest ATM strike $35.00
Jump to ATM
HAL option chain expiring 2026-12-04, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 21.00 0 0 0New 146.64%
0 0In the money 0New 0.00% 22.00 0 0 0New 136.42%
0 0In the money 0New 0.00% 23.00 0 0 0New 126.61%
0 0In the money 0New 0.00% 24.00 0 0 0New 100.24%
0 0In the money 0New 0.00% 25.00 0 0 0New 77.17%
0 0In the money 0New 0.00% 26.00 0 0 0New 83.99%
0 0In the money 0New 0.00% 27.00 0 0 0New 63.13%
0 0In the money 0New 0.00% 28.00 0 0 0New 60.70%
0 0In the money 0New 0.00% 29.00 0 0 0New 57.44%
0 0In the money 0New 0.00% 30.00 0 0 0New 51.89%
0 0In the money 0New 0.00% 31.00 0 0 0New 35.36%
0 0In the money 0New 33.15% 32.00 0 0 0New 34.85%
0 0In the money 0New 30.99% 33.00 0 0 0New 40.41%
0 0In the money 0New 33.18% 34.00 0 0 0New 44.84%
STOCK PRICE $34.95
0 0 0New 30.65% 35.00NEAREST ATM 0 0In the money 0New 36.30%
0 0 0New 29.77% 36.00 0 0In the money 0New 50.35%
0 0 0New 33.75% 37.00 0 0In the money 0New 42.66%
0 0 0New 32.21% 38.00 0 0In the money 0New 44.97%
0 0 0New 40.18% 39.00 0 0In the money 0New 54.11%
0 0 0New 44.73% 40.00 0 0In the money 0New 46.50%
0 0 0New 50.29% 41.00 0 0In the money 0New 41.38%
0 0 0New 48.59% 42.00 0 0In the money 0New 43.59%
0 0 0New 51.70% 43.00 0 0In the money 0New 46.48%
0 0 0New 81.98% 45.00 0 0In the money 0New 67.24%
Dec 18, 2026EXPIRATION54 contracts / 27 strikes
SAVED STOCK PRICE$34.95Nearest ATM strike $35.00
Jump to ATM
HAL option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 10.00 231 231 0 145.53%
10 10In the money 0 0.00% 15.00 1,304 1,304 0 107.07%
293 293In the money 0 0.00% 20.00 2,333 2,333 0 71.16%
471 471In the money 0 0.00% 23.00 2,652 2,652 0 56.69%
395 395In the money 0 0.00% 25.00 1,030 1,010 -20 44.97%
0 0In the money 0New 0.00% 26.00 10 10 0 45.53%
0 0In the money 0New 0.00% 27.00 0 0 0New 43.92%
573 573In the money 0 0.00% 28.00 1,707 1,708 +1 43.24%
0 0In the money 0New 0.00% 29.00 14 20 +6 40.54%
436 436In the money 0 0.00% 30.00 2,039 1,992 -47 38.45%
0 0In the money 0New 0.00% 31.00 17 506 +489 35.80%
18 28In the money +10 17.07% 32.00 52 332 +280 35.28%
2,066 2,269In the money +203 33.66% 33.00 1,366 3,034 +1,668 34.46%
222 223In the money +1 34.45% 34.00 81 87 +6 34.70%
STOCK PRICE $34.95
8,861 8,589 -272 34.09% 35.00NEAREST ATM 1,071 1,073In the money +2 34.08%
95 239 +144 34.38% 36.00 46 46In the money 0 43.10%
2,864 2,963 +99 34.10% 37.00 899 899In the money 0 45.12%
8 122 +114 33.85% 38.00 0 0In the money 0New 49.49%
27 27 0 33.84% 39.00 0 0In the money 0New 50.62%
11,078 11,079 +1 33.87% 40.00 890 890In the money 0 52.60%
15 15 0 35.81% 41.00 0 0In the money 0New 54.56%
7,106 7,421 +315 32.51% 42.00 2,548 2,548In the money 0 58.97%
1,134 1,129 -5 36.81% 45.00 0 0In the money 0New 64.55%
655 655 0 39.61% 47.00 0 0In the money 0New 67.90%
1,786 1,785 -1 45.09% 50.00 2 2In the money 0 73.22%
830 830 0 53.37% 55.00 0 0In the money 0New 78.84%
2,200 2,200 0 59.99% 60.00 0 0In the money 0New 89.20%
Jan 15, 2027EXPIRATION58 contracts / 29 strikes
SAVED STOCK PRICE$34.95Nearest ATM strike $35.00
Jump to ATM
HAL option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
30 30In the money 0 0.00% 10.00 530 530 0 154.96%
94 94In the money 0 0.00% 15.00 2,432 2,432 0 81.46%
184 184In the money 0 0.00% 18.00 6,257 6,257 0 66.33%
648 648In the money 0 0.00% 20.00 10,004 10,004 0 57.67%
4,937 4,937In the money 0 0.00% 23.00 9,993 9,993 0 47.71%
4,022 4,022In the money 0 0.00% 25.00 14,319 14,344 +25 44.04%
870 870In the money 0 0.00% 27.00 6,888 7,100 +212 39.65%
1,958 1,858In the money -100 33.65% 30.00 3,327 3,362 +35 35.50%
9,774 9,777In the money +3 33.10% 32.00 2,485 2,557 +72 34.52%
500 543In the money +43 31.89% 33.00 290 466 +176 34.19%
247 457In the money +210 33.58% 34.00 477 535 +58 34.05%
STOCK PRICE $34.95
15,678 15,608 -70 33.71% 35.00NEAREST ATM 18,442 18,442In the money 0 33.97%
207 321 +114 33.85% 36.00 219 219In the money 0 33.80%
46,053 46,051 -2 34.22% 37.00 900 900In the money 0 36.25%
879 884 +5 34.14% 38.00 124 124In the money 0 42.94%
902 901 -1 33.88% 39.00 172 172In the money 0 35.05%
5,484 5,481 -3 33.80% 40.00 1,368 1,368In the money 0 48.73%
423 418 -5 30.59% 41.00 132 132In the money 0 49.30%
783 783 0 34.26% 42.00 325 325In the money 0 52.60%
244 244 0 32.71% 43.00 6 6In the money 0 52.84%
312 312 0 32.34% 44.00 6 6In the money 0 56.16%
8,124 8,114 -10 34.91% 45.00 48 48In the money 0 57.81%
242 242 0 37.80% 46.00 0 0In the money 0New 56.48%
1,295 1,293 -2 34.42% 47.00 1 1In the money 0 60.45%
46 46 0 40.17% 48.00 0 0In the money 0New 67.10%
86 86 0 41.94% 49.00 0 0In the money 0New 69.27%
1,194 1,194 0 41.39% 50.00 0 0In the money 0New 71.90%
292 292 0 51.93% 55.00 0 0In the money 0New 85.12%
10,125 10,125 0 65.10% 60.00 0 0In the money 0New 82.93%
Mar 19, 2027EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$34.95Nearest ATM strike $35.00
Jump to ATM
HAL option chain expiring 2027-03-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
2 2In the money 0 0.00% 18.00 7 7 0 50.70%
2 2In the money 0 0.00% 20.00 79 79 0 45.62%
13 13In the money 0 0.00% 23.00 485 485 0 39.82%
56 56In the money 0 0.00% 25.00 658 658 0 40.42%
45 45In the money 0 0.00% 28.00 762 773 +11 37.08%
285 285In the money 0 33.72% 30.00 2,664 2,679 +15 35.82%
158 214In the money +56 36.70% 33.00 906 906 0 35.58%
STOCK PRICE $34.95
1,038 1,175 +137 35.15% 35.00NEAREST ATM 865 865In the money 0 35.82%
513 514 +1 35.61% 37.00 515 515In the money 0 35.27%
547 582 +35 35.40% 40.00 317 317In the money 0 35.40%
1,211 1,211 0 35.22% 42.00 204 204In the money 0 35.38%
689 689 0 34.63% 45.00 12 12In the money 0 46.53%
435 435 0 36.28% 47.00 12 12In the money 0 49.27%
369 369 0 37.90% 50.00 0 0In the money 0New 52.64%
257 233 -24 40.96% 55.00 0 0In the money 0New 60.00%
211 211 0 46.00% 60.00 0 0In the money 0New 68.17%
Apr 16, 2027EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$34.95Nearest ATM strike $35.00
Jump to ATM
HAL option chain expiring 2027-04-16, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 20.00 20 20 0 44.30%
1 1In the money 0 0.00% 25.00 1 3 +2 38.08%
0 0In the money 0New 25.56% 26.00 1 1 0 38.11%
3 3In the money 0 0.00% 27.00 2 2 0 38.19%
1 1In the money 0 26.63% 28.00 0 0 0New 38.20%
3 4In the money +1 35.00% 29.00 5 5 0 36.05%
29 29In the money 0 30.42% 30.00 121 121 0 36.42%
0 0In the money 0New 30.78% 31.00 6 6 0 36.57%
13 13In the money 0 37.04% 32.00 5 5 0 36.86%
26 26In the money 0 36.55% 33.00 106 126 +20 35.69%
28 28In the money 0 33.96% 34.00 50 76 +26 34.75%
STOCK PRICE $34.95
752 752 0 35.52% 35.00NEAREST ATM 58 58In the money 0 37.37%
52 52 0 32.38% 36.00 97 97In the money 0 35.10%
12 12 0 35.80% 37.00 3 3In the money 0 35.01%
140 140 0 33.56% 38.00 7 7In the money 0 38.25%
13 13 0 34.91% 39.00 0 0In the money 0New 34.86%
8 8 0 36.16% 40.00 2 2In the money 0 39.16%
21 21 0 34.78% 41.00 0 0In the money 0New 34.73%
32 32 0 34.83% 42.00 0 0In the money 0New 42.04%
17 17 0 35.48% 43.00 0 0In the money 0New 42.85%
88 88 0 35.61% 45.00 0 0In the money 0New 45.16%
3 3 0 37.22% 50.00 0 0In the money 0New 50.93%
0 0 0New 39.03% 55.00 0 0In the money 0New 52.48%
Jun 17, 2027EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$34.95Nearest ATM strike $35.00
Jump to ATM
HAL option chain expiring 2027-06-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
3 3In the money 0 0.00% 20.00 1,162 1,162 0 42.94%
4 4In the money 0 0.00% 23.00 3,075 3,075 0 38.80%
15 15In the money 0 18.05% 25.00 1,242 1,242 0 39.27%
23 23In the money 0 29.01% 28.00 1,386 1,396 +10 37.85%
232 233In the money +1 38.23% 30.00 370 596 +226 37.46%
351 352In the money +1 37.07% 33.00 977 977 0 36.63%
STOCK PRICE $34.95
461 460 -1 35.70% 35.00NEAREST ATM 866 866In the money 0 36.18%
260 260 0 35.78% 37.00 283 283In the money 0 35.61%
154 154 0 35.21% 40.00 6 6In the money 0 35.58%
143 143 0 35.73% 42.00 0 0In the money 0New 35.18%
85 85 0 35.44% 45.00 1 1In the money 0 42.96%
89 89 0 35.08% 47.00 8 8In the money 0 44.15%
57 57 0 35.68% 50.00 4 4In the money 0 47.46%
46 46 0 36.69% 55.00 0 0In the money 0New 52.70%
Sep 17, 2027EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$34.95Nearest ATM strike $35.00
Jump to ATM
HAL option chain expiring 2027-09-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 20.00 73 73 0 42.16%
0 0In the money 0New 26.15% 23.00 213 213 0 39.16%
11 11In the money 0 30.67% 25.00 1,740 1,740 0 38.32%
33 33In the money 0 31.66% 28.00 218 218 0 37.34%
2 2In the money 0 33.61% 30.00 84 84 0 37.02%
6 6In the money 0 37.21% 32.00 735 735 0 36.88%
STOCK PRICE $34.95
146 146 0 36.22% 35.00NEAREST ATM 539 539In the money 0 36.43%
119 119 0 36.00% 37.00 563 563In the money 0 36.04%
568 568 0 35.35% 40.00 635 635In the money 0 35.84%
612 612 0 35.35% 42.00 10 10In the money 0 35.54%
405 405 0 35.63% 45.00 87 87In the money 0 35.69%
76 76 0 35.17% 47.00 21 21In the money 0 41.62%
1,068 1,067 -1 34.46% 50.00 0 0In the money 0New 43.56%
4 4 0 35.62% 55.00 0 0In the money 0New 47.04%
Jan 21, 2028EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$34.95Nearest ATM strike $35.00
Jump to ATM
HAL option chain expiring 2028-01-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
105 105In the money 0 43.05% 13.00 208 208 0 56.65%
233 233In the money 0 0.00% 15.00 1,472 1,472 0 45.02%
21 21In the money 0 0.00% 18.00 1,592 1,592 0 42.92%
61 61In the money 0 18.13% 20.00 2,074 2,074 0 39.79%
403 403In the money 0 29.76% 22.00 1,016 1,015 -1 39.92%
499 499In the money 0 35.92% 25.00 4,111 4,112 +1 38.98%
177 177In the money 0 32.85% 27.00 917 1,917 +1,000 37.55%
2,201 2,201In the money 0 38.02% 30.00 4,952 5,110 +158 37.48%
252 252In the money 0 36.66% 32.00 3,816 3,816 0 37.41%
STOCK PRICE $34.95
1,081 1,091 +10 35.79% 35.00NEAREST ATM 1,174 1,191In the money +17 35.99%
7,353 7,353 0 35.87% 37.00 4,058 4,058In the money 0 35.57%
1,340 1,348 +8 36.71% 40.00 34 34In the money 0 36.03%
4,181 4,180 -1 33.85% 42.00 40 40In the money 0 35.92%
1,249 1,259 +10 34.77% 45.00 40 40In the money 0 35.74%
227 227 0 34.41% 47.00 7 7In the money 0 39.55%
1,062 1,062 0 34.51% 50.00 1 1In the money 0 40.75%
210 210 0 35.13% 55.00 0 0In the money 0New 42.50%
1,955 1,955 0 35.63% 60.00 0 0In the money 0New 46.94%
Jan 19, 2029EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$34.95Nearest ATM strike $35.00
Jump to ATM
HAL option chain expiring 2029-01-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
46 46In the money 0 38.60% 20.00 5 5 0 39.03%
16 16In the money 0 38.22% 25.00 546 547 +1 37.13%
1 1In the money 0 37.75% 28.00 643 642 -1 37.48%
11 11In the money 0 37.39% 30.00 13 14 +1 37.09%
101 102In the money +1 36.89% 33.00 4 4 0 36.84%
STOCK PRICE $34.95
14 14 0 36.69% 35.00NEAREST ATM 7 7In the money 0 36.77%
19 20 +1 36.65% 37.00 1 1In the money 0 36.55%
15 15 0 36.26% 40.00 0 0In the money 0New 36.63%
12 12 0 36.05% 42.00 0 0In the money 0New 36.75%
65 65 0 35.98% 45.00 1 1In the money 0 37.03%
12 12 0 35.88% 47.00 0 0In the money 0New 37.50%
35 35 0 36.37% 50.00 0 0In the money 0New 37.71%
22 22 0 35.57% 55.00 0 0In the money 0New 39.47%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view