OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEVASIX
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $15.43 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
90 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$15.43Nearest ATM strike $15.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 444.84% | 2.50 | 0 | 0 | 0New | 300.45% |
| 0 | 0In the money | 0New | 380.82% | 5.00 | 0 | 0 | 0New | 324.08% |
| 0 | 0In the money | 0New | 0.00% | 7.50 | 0 | 0 | 0New | 219.79% |
| 0 | 0In the money | 0New | 117.08% | 10.00 | 0 | 0 | 0New | 146.95% |
| 0 | 0In the money | 0New | 0.00% | 12.50 | 2 | 2 | 0 | 88.25% |
| 0 | 0In the money | 0New | 42.04% | 15.00NEAREST ATM | 6 | 6 | 0 | 56.71% |
STOCK PRICE $15.43 | ||||||||
| 37 | 37 | 0 | 61.23% | 17.50 | 50 | 50In the money | 0 | 0.00% |
| 5 | 5 | 0 | 93.19% | 20.00 | 0 | 0In the money | 0New | 52.67% |
| 0 | 0 | 0New | 172.35% | 22.50 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 181.52% | 25.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 233.93% | 30.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$15.43Nearest ATM strike $15.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 293.18% | 2.50 | 0 | 0 | 0New | 214.18% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 306.68% |
| 0 | 0In the money | 0New | 0.00% | 7.50 | 0 | 0 | 0New | 210.74% |
| 0 | 0In the money | 0New | 82.23% | 10.00 | 1 | 1 | 0 | 145.84% |
| 8 | 8In the money | 0 | 54.90% | 12.50 | 10 | 10 | 0 | 62.84% |
| 2 | 2In the money | 0 | 51.04% | 15.00NEAREST ATM | 81 | 81 | 0 | 46.22% |
STOCK PRICE $15.43 | ||||||||
| 22 | 22 | 0 | 55.69% | 17.50 | 53 | 53In the money | 0 | 54.39% |
| 156 | 157 | +1 | 54.52% | 20.00 | 123 | 123In the money | 0 | 57.74% |
| 15 | 15 | 0 | 81.96% | 22.50 | 2 | 2In the money | 0 | 43.84% |
| 55 | 55 | 0 | 86.88% | 25.00 | 1 | 1In the money | 0 | 0.00% |
| 108 | 108 | 0 | 120.32% | 30.00 | 0 | 0In the money | 0New | 0.00% |
| 113 | 113 | 0 | 139.03% | 35.00 | 0 | 0In the money | 0New | 158.83% |
Mar 19, 2027EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$15.43Nearest ATM strike $15.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 132.34% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 153.61% |
| 5 | 5In the money | 0 | 86.96% | 7.50 | 0 | 0 | 0New | 143.46% |
| 21 | 21In the money | 0 | 70.73% | 10.00 | 0 | 0 | 0New | 65.27% |
| 13 | 13In the money | 0 | 49.02% | 12.50 | 3 | 3 | 0 | 78.25% |
| 26 | 24In the money | -2 | 53.24% | 15.00NEAREST ATM | 8 | 8 | 0 | 74.52% |
STOCK PRICE $15.43 | ||||||||
| 24 | 24 | 0 | 72.93% | 17.50 | 8 | 8In the money | 0 | 48.12% |
| 86 | 86 | 0 | 53.62% | 20.00 | 15 | 15In the money | 0 | 45.76% |
| 2 | 2 | 0 | 81.07% | 22.50 | 0 | 0In the money | 0New | 41.92% |
| 1 | 1 | 0 | 89.49% | 25.00 | 0 | 0In the money | 0New | 0.00% |
| 5 | 5 | 0 | 103.18% | 30.00 | 0 | 0In the money | 0New | 0.00% |
Jun 17, 2027EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$15.43Nearest ATM strike $15.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 185.88% | 2.50 | 0 | 0 | 0New | 131.63% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 163.58% |
| 0 | 0In the money | 0New | 79.16% | 7.50 | 0 | 0 | 0New | 112.40% |
| 0 | 0In the money | 0New | 61.60% | 10.00 | 0 | 0 | 0New | 88.33% |
| 0 | 0In the money | 0New | 61.97% | 12.50 | 0 | 0 | 0New | 67.15% |
| 0 | 0In the money | 0New | 55.85% | 15.00NEAREST ATM | 0 | 0 | 0New | 40.34% |
STOCK PRICE $15.43 | ||||||||
| 10 | 10 | 0 | 64.86% | 17.50 | 0 | 0In the money | 0New | 36.13% |
| 60 | 60 | 0 | 55.73% | 20.00 | 1 | 1In the money | 0 | 45.93% |
| 10 | 10 | 0 | 68.23% | 22.50 | 0 | 0In the money | 0New | 41.38% |
| 0 | 0 | 0New | 54.33% | 25.00 | 0 | 0In the money | 0New | 47.15% |
| 0 | 0 | 0New | 59.34% | 30.00 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days