OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHCSITE
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $96.58 · Expirations before Oct 20, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
162 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$96.58Nearest ATM strike $95.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 152.11% | 45.00 | 0 | 0 | 0New | 178.99% |
| 0 | 0In the money | 0New | 121.60% | 50.00 | 0 | 0 | 0New | 157.54% |
| 0 | 0In the money | 0New | 116.16% | 55.00 | 0 | 0 | 0New | 138.09% |
| 0 | 0In the money | 0New | 100.49% | 60.00 | 0 | 0 | 0New | 120.95% |
| 0 | 0In the money | 0New | 77.77% | 65.00 | 1 | 1 | 0 | 105.55% |
| 0 | 0In the money | 0New | 86.07% | 70.00 | 1 | 1 | 0 | 85.73% |
| 0 | 0In the money | 0New | 82.38% | 75.00 | 9 | 9 | 0 | 74.24% |
| 0 | 0In the money | 0New | 73.03% | 80.00 | 2 | 2 | 0 | 61.94% |
| 0 | 1In the money | +1New | 58.34% | 85.00 | 0 | 0 | 0New | 57.77% |
| 4 | 4In the money | 0 | 57.66% | 90.00 | 2 | 2 | 0 | 55.79% |
| 1 | 1In the money | 0 | 56.91% | 95.00NEAREST ATM | 2 | 2 | 0 | 49.75% |
STOCK PRICE $96.58 | ||||||||
| 14 | 19 | +5 | 60.46% | 100.00 | 0 | 0In the money | 0New | 53.37% |
| 10 | 11 | +1 | 57.30% | 105.00 | 0 | 0In the money | 0New | 48.75% |
| 2 | 2 | 0 | 54.68% | 110.00 | 0 | 0In the money | 0New | 47.66% |
| 2 | 2 | 0 | 56.31% | 115.00 | 0 | 0In the money | 0New | 42.78% |
| 1 | 1 | 0 | 66.86% | 120.00 | 0 | 0In the money | 0New | 31.16% |
| 0 | 0 | 0New | 72.44% | 125.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 79.34% | 130.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$96.58Nearest ATM strike $95.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 114.67% | 45.00 | 0 | 0 | 0New | 130.12% |
| 0 | 0In the money | 0New | 104.03% | 50.00 | 0 | 0 | 0New | 115.19% |
| 0 | 0In the money | 0New | 93.66% | 55.00 | 0 | 0 | 0New | 101.59% |
| 0 | 0In the money | 0New | 82.37% | 60.00 | 0 | 0 | 0New | 89.04% |
| 0 | 0In the money | 0New | 74.82% | 65.00 | 0 | 0 | 0New | 78.19% |
| 0 | 0In the money | 0New | 69.88% | 70.00 | 0 | 0 | 0New | 68.91% |
| 0 | 0In the money | 0New | 58.95% | 75.00 | 0 | 0 | 0New | 55.57% |
| 0 | 0In the money | 0New | 58.44% | 80.00 | 0 | 0 | 0New | 50.70% |
| 0 | 0In the money | 0New | 55.06% | 85.00 | 0 | 0 | 0New | 50.02% |
| 0 | 0In the money | 0New | 51.42% | 90.00 | 0 | 0 | 0New | 47.56% |
| 0 | 0In the money | 0New | 50.04% | 95.00NEAREST ATM | 0 | 0 | 0New | 44.34% |
STOCK PRICE $96.58 | ||||||||
| 0 | 0 | 0New | 49.00% | 100.00 | 0 | 0In the money | 0New | 44.85% |
| 0 | 0 | 0New | 47.34% | 105.00 | 0 | 0In the money | 0New | 43.81% |
| 0 | 0 | 0New | 48.43% | 110.00 | 0 | 0In the money | 0New | 42.49% |
| 0 | 1 | +1New | 50.54% | 115.00 | 0 | 0In the money | 0New | 40.86% |
| 0 | 0 | 0New | 48.01% | 120.00 | 0 | 0In the money | 0New | 38.32% |
| 0 | 0 | 0New | 52.64% | 125.00 | 0 | 0In the money | 0New | 37.94% |
| 0 | 0 | 0New | 59.25% | 130.00 | 0 | 0In the money | 0New | 40.06% |
| 0 | 0 | 0New | 66.52% | 135.00 | 0 | 0In the money | 0New | 44.63% |
Jan 15, 2027EXPIRATION50 contracts / 25 strikes
SAVED STOCK PRICE$96.58Nearest ATM strike $95.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 81.66% | 55.00 | 0 | 0 | 0New | 85.56% |
| 1 | 1In the money | 0 | 75.77% | 60.00 | 1 | 1 | 0 | 70.82% |
| 0 | 0In the money | 0New | 64.34% | 65.00 | 4 | 4 | 0 | 61.10% |
| 0 | 0In the money | 0New | 58.25% | 70.00 | 9 | 9 | 0 | 54.40% |
| 1 | 1In the money | 0 | 56.55% | 75.00 | 17 | 17 | 0 | 54.00% |
| 15 | 15In the money | 0 | 52.01% | 80.00 | 17 | 18 | +1 | 48.18% |
| 3 | 3In the money | 0 | 49.27% | 85.00 | 32 | 32 | 0 | 41.16% |
| 5 | 5In the money | 0 | 46.72% | 90.00 | 16 | 16 | 0 | 41.80% |
| 58 | 60In the money | +2 | 47.00% | 95.00NEAREST ATM | 18 | 18 | 0 | 41.60% |
STOCK PRICE $96.58 | ||||||||
| 46 | 46 | 0 | 44.31% | 100.00 | 4 | 13In the money | +9 | 41.63% |
| 1 | 3 | +2 | 43.57% | 105.00 | 5 | 7In the money | +2 | 41.53% |
| 32 | 32 | 0 | 45.34% | 110.00 | 5 | 5In the money | 0 | 38.17% |
| 18 | 18 | 0 | 46.03% | 115.00 | 2 | 2In the money | 0 | 40.70% |
| 2 | 2 | 0 | 46.21% | 120.00 | 2 | 2In the money | 0 | 41.29% |
| 29 | 29 | 0 | 45.25% | 125.00 | 34 | 34In the money | 0 | 43.56% |
| 24 | 24 | 0 | 48.06% | 130.00 | 0 | 0In the money | 0New | 39.79% |
| 2 | 2 | 0 | 49.44% | 135.00 | 0 | 0In the money | 0New | 41.86% |
| 0 | 0 | 0New | 53.25% | 140.00 | 0 | 0In the money | 0New | 41.30% |
| 0 | 0 | 0New | 55.88% | 145.00 | 0 | 0In the money | 0New | 44.72% |
| 2 | 2 | 0 | 61.86% | 150.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 64.84% | 155.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 67.64% | 160.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 70.63% | 165.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 73.15% | 170.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 75.89% | 175.00 | 0 | 0In the money | 0New | 0.00% |
Apr 16, 2027EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$96.58Nearest ATM strike $95.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 67.50% | 50.00 | 0 | 0 | 0New | 65.98% |
| 0 | 0In the money | 0New | 63.09% | 55.00 | 1 | 1 | 0 | 60.07% |
| 1 | 1In the money | 0 | 57.82% | 60.00 | 0 | 0 | 0New | 54.86% |
| 0 | 0In the money | 0New | 55.48% | 65.00 | 1 | 1 | 0 | 50.08% |
| 0 | 0In the money | 0New | 52.20% | 70.00 | 0 | 0 | 0New | 47.83% |
| 0 | 0In the money | 0New | 48.88% | 75.00 | 3 | 9 | +6 | 45.84% |
| 1 | 1In the money | 0 | 46.46% | 80.00 | 2 | 9 | +7 | 44.63% |
| 0 | 0In the money | 0New | 47.20% | 85.00 | 2 | 2 | 0 | 43.42% |
| 2 | 2In the money | 0 | 45.81% | 90.00 | 0 | 6 | +6New | 42.29% |
| 0 | 0In the money | 0New | 44.49% | 95.00NEAREST ATM | 4 | 4 | 0 | 42.02% |
STOCK PRICE $96.58 | ||||||||
| 2 | 2 | 0 | 44.48% | 100.00 | 0 | 0In the money | 0New | 41.73% |
| 0 | 0 | 0New | 45.43% | 105.00 | 11 | 22In the money | +11 | 41.16% |
| 0 | 0 | 0New | 44.55% | 110.00 | 3 | 3In the money | 0 | 43.18% |
| 0 | 0 | 0New | 44.40% | 115.00 | 0 | 0In the money | 0New | 40.73% |
| 0 | 0 | 0New | 43.73% | 120.00 | 0 | 0In the money | 0New | 39.64% |
| 0 | 0 | 0New | 42.07% | 125.00 | 0 | 0In the money | 0New | 40.80% |
| 1 | 1 | 0 | 43.06% | 130.00 | 0 | 0In the money | 0New | 40.51% |
| 1 | 18 | +17 | 43.87% | 135.00 | 0 | 0In the money | 0New | 39.94% |
| 1 | 1 | 0 | 42.11% | 140.00 | 0 | 0In the money | 0New | 40.70% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days