OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGCLDT
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $14.25 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
80 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$14.25Nearest ATM strike $15.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 438.00% | 2.50 | 0 | 0 | 0New | 288.06% |
| 0 | 0In the money | 0New | 266.22% | 5.00 | 0 | 0 | 0New | 308.12% |
| 1 | 1In the money | 0 | 0.00% | 7.50 | 6 | 6 | 0 | 203.98% |
| 17 | 17In the money | 0 | 0.00% | 10.00 | 0 | 0 | 0New | 130.56% |
| 32 | 32In the money | 0 | 47.54% | 12.50 | 2 | 2 | 0 | 69.95% |
STOCK PRICE $14.25 | ||||||||
| 19 | 19 | 0 | 45.42% | 15.00NEAREST ATM | 0 | 0In the money | 0New | 91.37% |
| 0 | 0 | 0New | 80.04% | 17.50 | 0 | 0In the money | 0New | 89.79% |
| 0 | 0 | 0New | 109.38% | 20.00 | 0 | 0In the money | 0New | 144.95% |
| 0 | 0 | 0New | 132.91% | 22.50 | 1 | 1In the money | 0 | 116.79% |
| 0 | 0 | 0New | 163.14% | 25.00 | 0 | 0In the money | 0New | 135.67% |
Dec 18, 2026EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$14.25Nearest ATM strike $15.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 205.99% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 220.53% |
| 0 | 0In the money | 0New | 119.49% | 7.50 | 0 | 0 | 0New | 146.19% |
| 0 | 0In the money | 0New | 0.00% | 10.00 | 0 | 0 | 0New | 93.80% |
| 0 | 0In the money | 0New | 32.89% | 12.50 | 0 | 0 | 0New | 50.59% |
STOCK PRICE $14.25 | ||||||||
| 1 | 1 | 0 | 30.42% | 15.00NEAREST ATM | 0 | 0In the money | 0New | 28.81% |
| 0 | 0 | 0New | 56.53% | 17.50 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 77.53% | 20.00 | 1 | 1In the money | 0 | 65.44% |
| 0 | 0 | 0New | 94.36% | 22.50 | 0 | 0In the money | 0New | 74.05% |
| 0 | 0 | 0New | 108.51% | 25.00 | 0 | 0In the money | 0New | 94.83% |
Feb 19, 2027EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$14.25Nearest ATM strike $15.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 141.57% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 151.54% |
| 0 | 0In the money | 0New | 92.69% | 7.50 | 0 | 0 | 0New | 100.11% |
| 0 | 0In the money | 0New | 43.19% | 10.00 | 0 | 0 | 0New | 63.81% |
| 23 | 22In the money | -1 | 0.00% | 12.50 | 0 | 0 | 0New | 37.87% |
STOCK PRICE $14.25 | ||||||||
| 34 | 34 | 0 | 26.04% | 15.00NEAREST ATM | 0 | 0In the money | 0New | 45.59% |
| 10 | 10 | 0 | 32.42% | 17.50 | 0 | 0In the money | 0New | 0.00% |
| 20 | 20 | 0 | 54.78% | 20.00 | 0 | 0In the money | 0New | 67.04% |
| 0 | 0 | 0New | 66.34% | 22.50 | 0 | 0In the money | 0New | 57.43% |
| 0 | 0 | 0New | 76.07% | 25.00 | 0 | 0In the money | 0New | 63.75% |
May 21, 2027EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$14.25Nearest ATM strike $15.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 128.62% | 2.50 | 0 | 0 | 0New | 187.57% |
| 0 | 0In the money | 0New | 66.90% | 5.00 | 0 | 0 | 0New | 114.66% |
| 0 | 0In the money | 0New | 0.00% | 7.50 | 0 | 0 | 0New | 75.76% |
| 9 | 9In the money | 0 | 0.00% | 10.00 | 0 | 0 | 0New | 48.31% |
| 27 | 28In the money | +1 | 35.26% | 12.50 | 0 | 0 | 0New | 32.43% |
STOCK PRICE $14.25 | ||||||||
| 2 | 2 | 0 | 29.82% | 15.00NEAREST ATM | 0 | 0In the money | 0New | 25.84% |
| 1 | 1 | 0 | 29.71% | 17.50 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 41.40% | 20.00 | 0 | 0In the money | 0New | 38.34% |
| 0 | 0 | 0New | 50.14% | 22.50 | 0 | 0In the money | 0New | 48.28% |
| 0 | 0 | 0New | 57.49% | 25.00 | 0 | 0In the money | 0New | 61.30% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days