OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSLACH
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $0.27 · Expirations before Oct 20, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
126 contracts / 8 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$0.27Nearest ATM strike $1.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $0.27 | ||||||||
| 0 | 0 | 0New | 442.17% | 1.50NEAREST ATM | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 0.00% | 2.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 0.00% | 2.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 0.00% | 5.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 0.00% | 7.50 | 0 | 0In the money | 0New | 0.00% |
| 125 | 125 | 0 | 441.78% | 500.00 | 1 | 1In the money | 0 | 254.99% |
| 20 | 20 | 0 | 480.03% | 1000.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$0.27Nearest ATM strike $1.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $0.27 | ||||||||
| 0 | 0 | 0New | 589.10% | 1.50NEAREST ATM | 0 | 0In the money | 0New | 673.58% |
| 314 | 314 | 0 | 692.09% | 2.00 | 13 | 13In the money | 0 | 708.75% |
| 86 | 86 | 0 | 0.00% | 3.00 | 2 | 2In the money | 0 | 0.00% |
| 31 | 31 | 0 | 0.00% | 4.00 | 1 | 1In the money | 0 | 519.41% |
| 194 | 194 | 0 | 0.00% | 5.00 | 0 | 0In the money | 0New | 546.32% |
| 173 | 173 | 0 | 0.00% | 7.00 | 0 | 0In the money | 0New | 588.13% |
| 219 | 219 | 0 | 765.95% | 10.00 | 0 | 0In the money | 0New | 634.05% |
| 25 | 25 | 0 | 0.00% | 12.00 | 0 | 3In the money | +3New | 0.00% |
| 61 | 62 | +1 | 257.41% | 500.00 | 45 | 45In the money | 0 | 319.02% |
| 66 | 66 | 0 | 476.41% | 1000.00 | 14 | 14In the money | 0 | 416.21% |
Jan 15, 2027EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$0.27Nearest ATM strike $1.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $0.27 | ||||||||
| 1 | 1 | 0 | 375.98% | 1.50NEAREST ATM | 0 | 0In the money | 0New | 734.32% |
| 15,691 | 15,691 | 0 | 347.98% | 2.00 | 10 | 10In the money | 0 | 767.40% |
| 6,823 | 6,823 | 0 | 318.64% | 3.00 | 43 | 43In the money | 0 | 0.00% |
| 474 | 474 | 0 | 0.00% | 4.00 | 0 | 0In the money | 0New | 440.93% |
| 5,928 | 5,928 | 0 | 356.09% | 5.00 | 2 | 2In the money | 0 | 464.91% |
| 227 | 227 | 0 | 550.33% | 7.00 | 0 | 0In the money | 0New | 502.37% |
| 1,160 | 1,160 | 0 | 0.00% | 10.00 | 0 | 0In the money | 0New | 544.66% |
| 0 | 0 | 0New | 0.00% | 500.00 | 261 | 261In the money | 0 | 158.35% |
| 157 | 158 | +1 | 0.00% | 1000.00 | 3 | 3In the money | 0 | 295.41% |
Mar 19, 2027EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$0.27Nearest ATM strike $1.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $0.27 | ||||||||
| 0 | 0 | 0New | 0.00% | 1.50NEAREST ATM | 0 | 0In the money | 0New | 226.22% |
| 0 | 0 | 0New | 0.00% | 2.00 | 0 | 0In the money | 0New | 250.39% |
| 4 | 4 | 0 | 0.00% | 2.50 | 4 | 4In the money | 0 | 0.00% |
| 25 | 25 | 0 | 0.00% | 5.00 | 0 | 0In the money | 0New | 377.92% |
| 0 | 0 | 0New | 0.00% | 7.50 | 0 | 0In the money | 0New | 418.56% |
| 20 | 20 | 0 | 0.00% | 500.00 | 0 | 0In the money | 0New | 343.77% |
| 10 | 10 | 0 | 0.00% | 1000.00 | 2 | 2In the money | 0 | 235.70% |
Jun 17, 2027EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$0.27Nearest ATM strike $1.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $0.27 | ||||||||
| 0 | 0 | 0New | 0.00% | 1.50NEAREST ATM | 0 | 0In the money | 0New | 226.55% |
| 0 | 0 | 0New | 0.00% | 2.00 | 0 | 0In the money | 0New | 247.96% |
| 0 | 0 | 0New | 0.00% | 2.50 | 0 | 0In the money | 0New | 264.92% |
| 0 | 0 | 0New | 0.00% | 5.00 | 0 | 0In the money | 0New | 321.46% |
| 0 | 0 | 0New | 0.00% | 7.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 527.16% | 500.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 0.00% | 1000.00 | 0 | 0In the money | 0New | 0.00% |
Dec 17, 2027EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$0.27Nearest ATM strike $1.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $0.27 | ||||||||
| 0 | 0 | 0New | 0.00% | 1.50NEAREST ATM | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 0.00% | 2.00 | 0 | 0In the money | 0New | 0.00% |
| 103 | 103 | 0 | 222.67% | 2.50 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 0.00% | 5.00 | 0 | 0In the money | 0New | 417.83% |
| 0 | 0 | 0New | 0.00% | 7.50 | 0 | 0In the money | 0New | 484.83% |
| 53 | 53 | 0 | 0.00% | 500.00 | 0 | 0In the money | 0New | 221.47% |
| 0 | 0 | 0New | 0.00% | 1000.00 | 0 | 0In the money | 0New | 0.00% |
Jan 21, 2028EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$0.27Nearest ATM strike $1.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $0.27 | ||||||||
| 0 | 0 | 0New | 0.00% | 1.50NEAREST ATM | 0 | 0In the money | 0New | 0.00% |
| 45 | 45 | 0 | 0.00% | 2.00 | 681 | 681In the money | 0 | 0.00% |
| 153 | 153 | 0 | 0.00% | 3.00 | 2 | 2In the money | 0 | 353.86% |
| 712 | 712 | 0 | 0.00% | 4.00 | 3 | 3In the money | 0 | 386.50% |
| 366 | 366 | 0 | 0.00% | 5.00 | 0 | 0In the money | 0New | 415.77% |
| 397 | 397 | 0 | 0.00% | 7.00 | 0 | 0In the money | 0New | 473.04% |
| 264 | 264 | 0 | 0.00% | 10.00 | 0 | 0In the money | 0New | 552.60% |
| 0 | 0 | 0New | 0.00% | 500.00 | 0 | 0In the money | 0New | 216.58% |
| 117 | 117 | 0 | 0.00% | 1000.00 | 5 | 5In the money | 0 | 182.89% |
Dec 15, 2028EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$0.27Nearest ATM strike $1.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $0.27 | ||||||||
| 0 | 0 | 0New | 0.00% | 1.50NEAREST ATM | 0 | 0In the money | 0New | 0.00% |
| 6 | 6 | 0 | 0.00% | 2.00 | 0 | 0In the money | 0New | 0.00% |
| 445 | 445 | 0 | 0.00% | 2.50 | 2 | 2In the money | 0 | 0.00% |
| 7 | 7 | 0 | 0.00% | 5.00 | 0 | 0In the money | 0New | 0.00% |
| 4 | 4 | 0 | 0.00% | 7.50 | 0 | 0In the money | 0New | 0.00% |
| 479 | 489 | +10 | 200.17% | 500.00 | 0 | 0In the money | 0New | 178.61% |
| 159 | 159 | 0 | 0.00% | 1000.00 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days