OITracker Cboe delayed data
OI update signal: Not confirmed MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV

CSCO

Daily option chain

Daily open interest

vs Oct 21, 2026

Saved stock price: $106.02 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
1,484 contracts / 18 expirationsClick OI for history
Oct 23, 2026EXPIRATION106 contracts / 53 strikes
SAVED STOCK PRICE$106.02Nearest ATM strike $106.00
Jump to ATM
CSCO option chain expiring 2026-10-23, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
130 61In the money -69 0.00% 65.00 0 126 +126New 0.00%
103 48In the money -55 0.00% 70.00 0 44 +44New 0.00%
17 11In the money -6 0.00% 75.00 32 33 +1 0.00%
14 14In the money 0 0.00% 80.00 77 77 0 0.00%
0 0In the money 0New 0.00% 85.00 32 32 0 750.82%
4 4In the money 0 0.00% 90.00 47 70 +23 254.50%
1 1In the money 0 264.56% 93.00 9 27 +18 518.47%
3 5In the money +2 0.00% 94.00 40 39 -1 448.12%
34 37In the money +3 0.00% 95.00 459 497 +38 394.83%
54 54In the money 0 0.00% 96.00 179 200 +21 278.90%
18 18In the money 0 0.00% 97.00 16 17 +1 340.22%
4 5In the money +1 223.44% 98.00 310 2,858 +2,548 121.97%
7 7In the money 0 0.00% 99.00 315 321 +6 107.74%
104 104In the money 0 0.00% 100.00 3,568 3,205 -363 111.96%
169 169In the money 0 0.00% 101.00 616 706 +90 91.39%
803 813In the money +10 86.65% 102.00 1,251 1,235 -16 75.18%
6 45In the money +39 0.00% 103.00 488 2,008 +1,520 61.56%
47 281In the money +234 0.00% 104.00 807 943 +136 55.91%
175 546In the money +371 56.73% 105.00 1,159 1,209 +50 46.89%
471 532In the money +61 45.67% 106.00NEAREST ATM 3,335 3,290 -45 45.20%
STOCK PRICE $106.02
615 1,126 +511 49.55% 107.00 637 822In the money +185 70.78%
1,106 892 -214 48.68% 108.00 344 437In the money +93 0.00%
534 546 +12 57.35% 109.00 197 125In the money -72 68.54%
1,422 1,058 -364 62.61% 110.00 666 13In the money -653 101.93%
952 808 -144 75.80% 111.00 234 5In the money -229 225.20%
411 541 +130 88.62% 112.00 153 0In the money -153 158.92%
750 785 +35 128.05% 113.00 205 2In the money -203 200.48%
1,551 2,300 +749 129.32% 114.00 77 0In the money -77 208.76%
1,606 3,604 +1,998 148.17% 115.00 45 0In the money -45 206.33%
172 173 +1 137.12% 116.00 9 0In the money -9 231.13%
2,654 2,754 +100 160.38% 117.00 44 0In the money -44 168.37%
415 413 -2 172.45% 118.00 0 0In the money 0New 0.00%
262 252 -10 171.24% 119.00 0 0In the money 0New 0.00%
635 608 -27 196.02% 120.00 0 0In the money 0New 0.00%
186 194 +8 354.05% 121.00 0 0In the money 0New 246.72%
166 166 0 203.84% 122.00 0 0In the money 0New 0.00%
121 121 0 214.40% 123.00 0 0In the money 0New 332.30%
293 293 0 224.83% 124.00 0 0In the money 0New 305.64%
158 158 0 235.13% 125.00 0 0In the money 0New 297.42%
168 168 0 245.30% 126.00 0 0In the money 0New 309.65%
19 19 0 255.35% 127.00 0 0In the money 0New 285.58%
20 20 0 265.27% 128.00 0 0In the money 0New 296.44%
8 8 0 275.09% 129.00 0 0In the money 0New 476.02%
51 51 0 284.79% 130.00 0 0In the money 0New 567.22%
3 3 0 294.38% 131.00 3 0In the money -3 606.17%
0 0 0New 703.02% 132.00 1 0In the money -1 519.00%
25 25 0 331.74% 135.00 0 0In the money 0New 569.28%
2 2 0 376.33% 140.00 0 0In the money 0New 734.72%
0 0 0New 0.00% 145.00 0 0In the money 0New 796.21%
1 1 0 459.54% 150.00 0 0In the money 0New 0.00%
Showing strikes 1–50 of 53
Oct 30, 2026EXPIRATION106 contracts / 53 strikes
SAVED STOCK PRICE$106.02Nearest ATM strike $106.00
Jump to ATM
CSCO option chain expiring 2026-10-30, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 65.00 0 0 0New 249.61%
0 0In the money 0New 0.00% 70.00 0 0 0New 218.52%
12 4In the money -8 0.00% 75.00 3 3 0 188.52%
0 0In the money 0New 0.00% 80.00 0 0 0New 153.24%
0 0In the money 0New 0.00% 85.00 8 8 0 88.02%
0 0In the money 0New 0.00% 90.00 35 43 +8 49.47%
0 0In the money 0New 42.27% 93.00 53 55 +2 49.28%
0 0In the money 0New 27.63% 94.00 51 52 +1 42.27%
4 4In the money 0 42.52% 95.00 176 189 +13 41.47%
5 6In the money +1 43.02% 96.00 65 80 +15 41.99%
21 24In the money +3 40.89% 97.00 283 536 +253 40.07%
0 0In the money 0New 35.63% 98.00 120 119 -1 39.54%
0 1In the money +1New 46.48% 99.00 73 95 +22 38.74%
89 90In the money +1 30.59% 100.00 941 1,396 +455 37.93%
2 2In the money 0 0.00% 101.00 103 1,433 +1,330 36.93%
16 81In the money +65 36.86% 102.00 191 517 +326 35.89%
6 61In the money +55 35.61% 103.00 229 293 +64 35.54%
239 345In the money +106 31.15% 104.00 138 243 +105 35.62%
100 439In the money +339 34.40% 105.00 887 1,077 +190 34.62%
75 414In the money +339 34.02% 106.00NEAREST ATM 256 385 +129 33.85%
STOCK PRICE $106.02
559 1,127 +568 33.67% 107.00 228 228In the money 0 33.52%
193 877 +684 33.81% 108.00 421 488In the money +67 33.56%
171 528 +357 33.16% 109.00 366 380In the money +14 32.66%
863 1,321 +458 32.34% 110.00 1,241 1,243In the money +2 32.86%
321 371 +50 31.83% 111.00 153 153In the money 0 33.61%
183 519 +336 32.00% 112.00 623 630In the money +7 33.12%
324 325 +1 32.37% 113.00 57 57In the money 0 35.89%
1,074 1,092 +18 32.76% 114.00 102 100In the money -2 36.16%
1,129 1,105 -24 32.56% 115.00 123 125In the money +2 56.66%
251 240 -11 36.51% 116.00 6 1In the money -5 57.62%
429 441 +12 36.29% 117.00 7 0In the money -7 59.71%
226 219 -7 42.07% 118.00 559 300In the money -259 66.47%
136 131 -5 59.60% 119.00 183 0In the money -183 64.93%
1,588 1,438 -150 39.70% 120.00 5 0In the money -5 68.26%
430 429 -1 38.47% 121.00 0 0In the money 0New 66.41%
401 403 +2 72.52% 122.00 0 0In the money 0New 77.54%
93 94 +1 79.51% 123.00 0 0In the money 0New 75.79%
94 96 +2 44.69% 124.00 0 0In the money 0New 83.89%
584 581 -3 46.70% 125.00 1 1In the money 0 80.67%
21 21 0 43.52% 126.00 0 0In the money 0New 85.84%
14 16 +2 87.22% 127.00 0 0In the money 0New 87.60%
8 9 +1 90.06% 128.00 0 0In the money 0New 90.44%
6 7 +1 87.88% 129.00 0 0In the money 0New 93.24%
420 420 0 84.61% 130.00 0 0In the money 0New 94.75%
98 98 0 93.16% 131.00 0 0In the money 0New 99.93%
15 15 0 100.98% 132.00 0 0In the money 0New 100.10%
50 50 0 97.89% 135.00 0 0In the money 0New 92.55%
104 104 0 115.26% 140.00 0 0In the money 0New 121.57%
37 37 0 112.35% 145.00 0 0In the money 0New 146.37%
50 50 0 149.37% 150.00 0 0In the money 0New 150.24%
Showing strikes 1–50 of 53
Nov 06, 2026EXPIRATION102 contracts / 51 strikes
SAVED STOCK PRICE$106.02Nearest ATM strike $106.00
Jump to ATM
CSCO option chain expiring 2026-11-06, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 106.46% 65.00 0 0 0New 177.89%
190 190In the money 0 0.00% 70.00 0 0 0New 155.76%
0 0In the money 0New 65.81% 75.00 0 0 0New 106.12%
1 1In the money 0 0.00% 80.00 0 0 0New 93.95%
0 0In the money 0New 50.93% 85.00 11 12 +1 70.14%
5 5In the money 0 32.66% 90.00 5 4 -1 61.89%
0 0In the money 0New 0.00% 93.00 10 12 +2 48.95%
0 0In the money 0New 0.00% 94.00 7 17 +10 45.59%
0 0In the money 0New 0.00% 95.00 146 165 +19 44.03%
0 0In the money 0New 33.08% 96.00 85 84 -1 44.62%
0 0In the money 0New 25.44% 97.00 77 81 +4 38.30%
0 0In the money 0New 30.03% 98.00 321 319 -2 37.67%
1 1In the money 0 32.17% 99.00 30 34 +4 37.26%
15 15In the money 0 35.62% 100.00 398 413 +15 36.74%
0 0In the money 0New 36.34% 101.00 402 424 +22 36.65%
1 2In the money +1 37.36% 102.00 345 340 -5 36.22%
0 0In the money 0New 28.80% 103.00 129 129 0 35.42%
64 43In the money -21 29.09% 104.00 160 213 +53 36.08%
95 63In the money -32 35.97% 105.00 257 282 +25 35.76%
23 29In the money +6 35.93% 106.00NEAREST ATM 120 120 0 35.28%
STOCK PRICE $106.02
88 68 -20 35.37% 107.00 61 94In the money +33 35.84%
134 131 -3 30.24% 108.00 160 175In the money +15 34.48%
157 161 +4 33.50% 109.00 128 163In the money +35 34.61%
111 178 +67 34.71% 110.00 234 234In the money 0 36.76%
48 143 +95 34.05% 111.00 41 69In the money +28 42.33%
412 426 +14 33.80% 112.00 121 121In the money 0 41.41%
199 202 +3 33.54% 113.00 275 320In the money +45 36.88%
81 89 +8 33.44% 114.00 176 176In the money 0 42.10%
368 386 +18 32.98% 115.00 123 117In the money -6 34.54%
534 546 +12 35.36% 116.00 30 30In the money 0 45.74%
146 139 -7 39.20% 117.00 15 15In the money 0 45.98%
271 321 +50 37.24% 118.00 3 3In the money 0 48.08%
75 75 0 40.88% 119.00 0 0In the money 0New 50.07%
531 536 +5 36.74% 120.00 15 0In the money -15 44.36%
252 252 0 35.73% 121.00 0 0In the money 0New 48.21%
44 44 0 51.96% 122.00 0 0In the money 0New 51.21%
204 201 -3 51.17% 123.00 1 0In the money -1 60.97%
1,105 1,107 +2 53.27% 124.00 0 0In the money 0New 63.30%
221 198 -23 47.29% 125.00 0 0In the money 0New 64.94%
73 73 0 62.22% 126.00 0 0In the money 0New 59.75%
20 20 0 59.19% 127.00 0 0In the money 0New 66.55%
86 86 0 61.16% 128.00 0 0In the money 0New 72.88%
50 50 0 62.91% 129.00 0 0In the money 0New 76.35%
103 86 -17 64.63% 130.00 0 0In the money 0New 75.74%
57 56 -1 48.43% 131.00 0 0In the money 0New 76.34%
5 5 0 68.55% 132.00 0 0In the money 0New 77.58%
44 44 0 73.96% 135.00 0 0In the money 0New 79.08%
1 1 0 88.86% 140.00 0 0In the money 0New 93.55%
0 0 0New 90.37% 145.00 0 0In the money 0New 105.73%
0 0 0New 105.13% 150.00 0 0In the money 0New 115.06%
Showing strikes 1–50 of 51
Nov 13, 2026EXPIRATION102 contracts / 51 strikes
SAVED STOCK PRICE$106.02Nearest ATM strike $106.00
Jump to ATM
CSCO option chain expiring 2026-11-13, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 110.61% 65.00 0 0 0New 145.80%
95 95In the money 0 100.93% 70.00 2 2 0 127.83%
0 0In the money 0New 84.78% 75.00 1 1 0 90.51%
0 0In the money 0New 65.86% 80.00 1 1 0 57.95%
0 0In the money 0New 45.15% 85.00 11 15 +4 58.87%
1 1In the money 0 54.62% 90.00 88 90 +2 57.12%
0 0In the money 0New 50.74% 93.00 0 0 0New 54.85%
0 0In the money 0New 50.90% 94.00 19 20 +1 53.97%
4 4In the money 0 49.48% 95.00 38 42 +4 54.59%
0 0In the money 0New 50.51% 96.00 16 17 +1 58.94%
5 5In the money 0 49.68% 97.00 69 70 +1 53.63%
5 5In the money 0 50.21% 98.00 87 96 +9 55.95%
1 1In the money 0 50.04% 99.00 77 78 +1 58.18%
26 27In the money +1 52.69% 100.00 186 197 +11 52.96%
0 0In the money 0New 49.60% 101.00 176 179 +3 54.74%
0 0In the money 0New 49.59% 102.00 62 66 +4 54.15%
0 0In the money 0New 52.60% 103.00 106 107 +1 52.68%
0 0In the money 0New 49.63% 104.00 60 93 +33 52.73%
7 9In the money +2 53.64% 105.00 238 245 +7 52.48%
42 72In the money +30 53.33% 106.00NEAREST ATM 29 29 0 56.13%
STOCK PRICE $106.02
43 43 0 49.81% 107.00 85 85In the money 0 57.49%
78 84 +6 50.16% 108.00 38 37In the money -1 52.46%
15 16 +1 49.48% 109.00 21 20In the money -1 56.74%
152 321 +169 49.74% 110.00 102 109In the money +7 53.33%
96 99 +3 50.34% 111.00 20 20In the money 0 55.67%
66 68 +2 49.84% 112.00 21 21In the money 0 54.45%
168 171 +3 51.41% 113.00 50 50In the money 0 55.58%
29 40 +11 49.22% 114.00 9 9In the money 0 54.05%
237 268 +31 51.09% 115.00 97 97In the money 0 55.29%
143 144 +1 50.66% 116.00 70 70In the money 0 54.90%
72 73 +1 50.94% 117.00 61 61In the money 0 55.77%
154 167 +13 49.30% 118.00 49 49In the money 0 55.50%
90 88 -2 49.21% 119.00 15 15In the money 0 53.95%
191 194 +3 49.78% 120.00 22 22In the money 0 54.50%
189 183 -6 47.46% 121.00 26 26In the money 0 56.01%
609 623 +14 48.84% 122.00 0 0In the money 0New 56.26%
52 110 +58 49.19% 123.00 0 0In the money 0New 59.18%
9 11 +2 49.96% 124.00 0 0In the money 0New 56.59%
270 270 0 46.72% 125.00 11 11In the money 0 61.22%
67 67 0 50.78% 126.00 20 20In the money 0 57.60%
15 21 +6 52.74% 127.00 0 0In the money 0New 61.92%
39 48 +9 53.06% 128.00 0 0In the money 0New 63.79%
48 48 0 53.21% 129.00 1 1In the money 0 60.30%
116 115 -1 49.68% 130.00 0 0In the money 0New 63.18%
2 3 +1 60.14% 131.00 0 0In the money 0New 61.20%
157 158 +1 59.63% 132.00 0 0In the money 0New 68.29%
61 59 -2 71.72% 135.00 0 0In the money 0New 71.53%
37 37 0 71.21% 140.00 0 0In the money 0New 78.02%
27 27 0 76.53% 145.00 0 0In the money 0New 87.40%
12 12 0 101.14% 150.00 0 0In the money 0New 94.39%
Showing strikes 1–50 of 51
Nov 20, 2026EXPIRATION98 contracts / 49 strikes
SAVED STOCK PRICE$106.02Nearest ATM strike $106.00
Jump to ATM
CSCO option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 55.00 0 0 0New 134.48%
0 0In the money 0New 0.00% 60.00 4 4 0 85.63%
2 2In the money 0 0.00% 65.00 5 5 0 89.57%
4 4In the money 0 72.24% 70.00 2,723 2,723 0 75.05%
3 3In the money 0 0.00% 75.00 1,080 1,080 0 57.78%
19 19In the money 0 0.00% 80.00 4,939 5,040 +101 51.80%
12 12In the money 0 50.46% 85.00 727 744 +17 53.48%
108 108In the money 0 42.63% 90.00 1,431 1,505 +74 50.60%
116 109In the money -7 44.14% 95.00 4,128 4,134 +6 49.90%
8 8In the money 0 44.62% 96.00 12 57 +45 49.99%
0 0In the money 0New 46.18% 97.00 46 70 +24 49.97%
40 40In the money 0 45.64% 98.00 32 241 +209 49.22%
0 0In the money 0New 44.61% 99.00 16 27 +11 49.39%
562 578In the money +16 46.37% 100.00 4,926 4,943 +17 49.27%
0 0In the money 0New 44.63% 101.00 32 53 +21 49.62%
0 10In the money +10New 43.88% 102.00 10 15 +5 49.20%
0 0In the money 0New 43.80% 103.00 19 27 +8 49.66%
0 264In the money +264New 47.82% 104.00 18 163 +145 49.43%
1,738 1,762In the money +24 48.88% 105.00 7,562 7,537 -25 48.10%
86 100In the money +14 49.03% 106.00NEAREST ATM 88 91 +3 47.84%
STOCK PRICE $106.02
90 77 -13 48.74% 107.00 353 361In the money +8 47.77%
1,366 1,392 +26 45.23% 108.00 81 82In the money +1 48.09%
125 139 +14 44.45% 109.00 3 4In the money +1 47.98%
3,977 4,111 +134 47.75% 110.00 4,571 4,562In the money -9 47.62%
25 32 +7 46.50% 111.00 0 0In the money 0New 48.13%
62 75 +13 45.20% 112.00 24 30In the money +6 47.99%
67 82 +15 46.62% 113.00 2 7In the money +5 51.06%
28 50 +22 46.37% 114.00 0 0In the money 0New 49.36%
5,020 9,789 +4,769 47.10% 115.00 1,710 1,706In the money -4 47.09%
351 378 +27 46.51% 116.00 2 3In the money +1 48.76%
190 195 +5 45.48% 117.00 0 0In the money 0New 51.12%
140 185 +45 45.48% 118.00 0 0In the money 0New 50.49%
33 42 +9 45.52% 119.00 0 0In the money 0New 51.29%
6,514 6,661 +147 45.85% 120.00 805 805In the money 0 47.44%
77 107 +30 44.45% 121.00 0 0In the money 0New 49.09%
147 154 +7 43.80% 122.00 0 0In the money 0New 51.33%
6,296 8,204 +1,908 45.73% 125.00 366 365In the money -1 50.20%
3,739 4,104 +365 45.77% 130.00 286 286In the money 0 57.85%
3,450 3,251 -199 47.00% 135.00 33 10In the money -23 60.66%
2,509 2,517 +8 51.54% 140.00 0 5In the money +5New 66.16%
742 715 -27 56.83% 145.00 0 0In the money 0New 70.33%
524 524 0 60.44% 150.00 0 0In the money 0New 79.10%
22 21 -1 64.52% 155.00 0 0In the money 0New 90.60%
94 94 0 65.54% 160.00 0 0In the money 0New 89.49%
36 35 -1 67.17% 165.00 0 0In the money 0New 88.36%
27 27 0 76.99% 170.00 0 0In the money 0New 93.13%
45 45 0 80.93% 175.00 0 0In the money 0New 97.72%
65 65 0 70.82% 180.00 0 0In the money 0New 102.14%
11 11 0 74.02% 185.00 0 0In the money 0New 108.64%
Nov 27, 2026EXPIRATION102 contracts / 51 strikes
SAVED STOCK PRICE$106.02Nearest ATM strike $106.00
Jump to ATM
CSCO option chain expiring 2026-11-27, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 65.00 0 1 +1New 88.47%
0 0In the money 0New 0.00% 70.00 0 0 0New 65.92%
0 0In the money 0New 0.00% 75.00 1 1 0 59.04%
0 0In the money 0New 0.00% 80.00 0 0 0New 52.23%
0 0In the money 0New 28.78% 85.00 20 26 +6 47.92%
1 1In the money 0 42.37% 90.00 5 16 +11 47.74%
0 0In the money 0New 42.23% 93.00 0 6 +6New 46.41%
0 0In the money 0New 42.44% 94.00 0 1 +1New 47.39%
1 1In the money 0 43.52% 95.00 45 76 +31 46.37%
0 0In the money 0New 41.77% 96.00 0 0 0New 46.78%
0 0In the money 0New 42.02% 97.00 0 0 0New 45.40%
0 0In the money 0New 43.20% 98.00 0 0 0New 48.07%
0 0In the money 0New 42.19% 99.00 0 1 +1New 48.11%
15 15In the money 0 41.69% 100.00 44 56 +12 46.98%
2 2In the money 0 41.41% 101.00 3 3 0 47.80%
1 1In the money 0 41.33% 102.00 3 4 +1 47.76%
3 4In the money +1 41.41% 103.00 35 35 0 48.10%
0 1In the money +1New 41.51% 104.00 11 14 +3 47.64%
13 23In the money +10 41.90% 105.00 16 20 +4 45.65%
1 1In the money 0 41.68% 106.00NEAREST ATM 6 6 0 47.70%
STOCK PRICE $106.02
7 8 +1 41.82% 107.00 8 8In the money 0 43.43%
15 15 0 41.54% 108.00 5 7In the money +2 47.56%
20 20 0 41.63% 109.00 0 0In the money 0New 47.49%
40 44 +4 41.31% 110.00 1 1In the money 0 47.23%
3 3 0 41.52% 111.00 0 0In the money 0New 47.36%
20 20 0 41.13% 112.00 2 2In the money 0 47.37%
19 20 +1 41.01% 113.00 2 3In the money +1 46.94%
2 3 +1 41.11% 114.00 3 3In the money 0 46.10%
21 24 +3 41.50% 115.00 3 3In the money 0 44.59%
5 8 +3 41.22% 116.00 13 13In the money 0 46.16%
2 2 0 42.49% 117.00 21 21In the money 0 45.57%
17 18 +1 42.24% 118.00 1 1In the money 0 47.40%
3 4 +1 41.88% 119.00 0 0In the money 0New 46.96%
53 65 +12 41.86% 120.00 14 14In the money 0 45.25%
4 12 +8 40.81% 121.00 15 15In the money 0 47.34%
1 3 +2 42.28% 122.00 0 0In the money 0New 47.44%
66 66 0 41.36% 123.00 0 0In the money 0New 45.23%
5 5 0 41.13% 124.00 0 0In the money 0New 47.81%
82 93 +11 41.39% 125.00 0 0In the money 0New 48.44%
70 70 0 41.52% 126.00 0 0In the money 0New 49.33%
19 19 0 41.14% 127.00 0 0In the money 0New 48.33%
2 6 +4 41.99% 128.00 0 0In the money 0New 49.41%
2 2 0 42.39% 129.00 0 0In the money 0New 48.79%
8 10 +2 41.09% 130.00 0 0In the money 0New 50.17%
17 17 0 42.17% 131.00 0 0In the money 0New 51.54%
0 0 0New 42.05% 132.00 0 0In the money 0New 51.00%
18 18 0 44.70% 135.00 0 0In the money 0New 55.84%
2 2 0 45.73% 140.00 0 0In the money 0New 56.72%
1 1 0 49.46% 145.00 0 0In the money 0New 65.51%
0 0 0New 53.88% 150.00 0 0In the money 0New 68.19%
Showing strikes 1–50 of 51
Dec 04, 2026EXPIRATION102 contracts / 51 strikes
SAVED STOCK PRICE$106.02Nearest ATM strike $106.00
Jump to ATM
CSCO option chain expiring 2026-12-04, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 65.00 0 0 0New 95.56%
0 0In the money 0New 0.00% 70.00 0 0 0New 77.95%
0 0In the money 0New 0.00% 75.00 0 0 0New 53.93%
0 0In the money 0New 0.00% 80.00 0 0 0New 48.82%
0 0In the money 0New 32.21% 85.00 0 0 0New 46.85%
0 0In the money 0New 40.06% 90.00 0 0 0New 46.55%
0 0In the money 0New 39.90% 93.00 0 0 0New 44.93%
0 0In the money 0New 42.18% 94.00 0 0 0New 44.67%
0 7In the money +7New 41.37% 95.00 0 1 +1New 45.00%
0 0In the money 0New 41.88% 96.00 0 0 0New 44.41%
0 0In the money 0New 41.21% 97.00 0 0 0New 47.37%
0 0In the money 0New 41.26% 98.00 0 1 +1New 45.98%
0 0In the money 0New 41.10% 99.00 0 0 0New 46.92%
0 0In the money 0New 40.95% 100.00 0 0 0New 46.56%
0 0In the money 0New 40.60% 101.00 0 0 0New 46.64%
0 0In the money 0New 39.70% 102.00 0 0 0New 46.73%
0 0In the money 0New 40.82% 103.00 0 0 0New 46.63%
0 0In the money 0New 40.28% 104.00 0 0 0New 45.83%
0 0In the money 0New 42.91% 105.00 0 1 +1New 46.29%
0 0In the money 0New 40.58% 106.00NEAREST ATM 0 0 0New 46.57%
STOCK PRICE $106.02
0 0 0New 40.35% 107.00 0 0In the money 0New 46.63%
0 37 +37New 40.64% 108.00 0 0In the money 0New 46.58%
0 1 +1New 40.34% 109.00 0 0In the money 0New 47.40%
0 5 +5New 40.62% 110.00 0 0In the money 0New 46.51%
0 2 +2New 40.01% 111.00 0 0In the money 0New 45.79%
0 0 0New 40.74% 112.00 0 0In the money 0New 46.34%
0 0 0New 40.05% 113.00 0 0In the money 0New 45.65%
0 0 0New 40.27% 114.00 0 0In the money 0New 46.84%
0 0 0New 40.36% 115.00 0 0In the money 0New 45.44%
0 0 0New 41.45% 116.00 0 0In the money 0New 45.01%
0 0 0New 41.09% 117.00 0 0In the money 0New 45.61%
0 0 0New 41.42% 118.00 0 0In the money 0New 45.68%
0 0 0New 40.70% 119.00 0 0In the money 0New 44.30%
0 4 +4New 41.01% 120.00 0 0In the money 0New 45.17%
0 4 +4New 41.38% 121.00 0 0In the money 0New 45.25%
0 0 0New 40.97% 122.00 0 0In the money 0New 46.19%
0 0 0New 40.74% 123.00 0 0In the money 0New 45.78%
0 0 0New 40.34% 124.00 0 0In the money 0New 46.27%
0 0 0New 40.05% 125.00 0 0In the money 0New 46.11%
0 0 0New 40.13% 126.00 0 0In the money 0New 47.57%
0 0 0New 40.36% 127.00 0 0In the money 0New 47.81%
0 0 0New 39.77% 128.00 0 0In the money 0New 46.63%
0 0 0New 40.40% 129.00 0 0In the money 0New 44.68%
0 0 0New 40.62% 130.00 0 0In the money 0New 48.93%
0 0 0New 39.94% 131.00 0 0In the money 0New 49.13%
0 0 0New 42.81% 132.00 0 0In the money 0New 50.40%
0 0 0New 41.32% 135.00 0 0In the money 0New 53.68%
0 0 0New 43.94% 140.00 0 0In the money 0New 57.25%
0 0 0New 46.12% 145.00 0 0In the money 0New 49.59%
0 0 0New 49.99% 150.00 0 0In the money 0New 61.76%
Showing strikes 1–50 of 51
Dec 18, 2026EXPIRATION96 contracts / 48 strikes
SAVED STOCK PRICE$106.02Nearest ATM strike $105.00
Jump to ATM
CSCO option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 27.50 26 26 0 219.37%
6 6In the money 0 0.00% 30.00 15 15 0 179.82%
0 0In the money 0New 0.00% 32.50 64 64 0 117.42%
0 0In the money 0New 0.00% 35.00 142 142 0 102.82%
0 0In the money 0New 0.00% 37.50 1,317 1,317 0 139.65%
5 5In the money 0 0.00% 40.00 157 157 0 99.04%
17 17In the money 0 0.00% 42.50 31 31 0 128.55%
446 446In the money 0 0.00% 45.00 87 87 0 109.57%
69 69In the money 0 0.00% 47.50 36 36 0 115.98%
94 94In the money 0 0.00% 50.00 326 326 0 85.72%
110 110In the money 0 0.00% 52.50 650 650 0 83.12%
264 264In the money 0 0.00% 55.00 176 176 0 102.29%
198 198In the money 0 0.00% 57.50 908 908 0 75.32%
639 639In the money 0 0.00% 60.00 1,673 1,673 0 69.92%
632 632In the money 0 0.00% 62.50 649 649 0 66.14%
663 663In the money 0 0.00% 65.00 2,168 2,167 -1 53.20%
821 821In the money 0 0.00% 67.50 2,981 2,981 0 58.74%
1,564 1,564In the money 0 0.00% 70.00 1,323 1,324 +1 48.42%
1,179 1,179In the money 0 0.00% 72.50 808 808 0 47.31%
1,247 1,247In the money 0 0.00% 75.00 4,333 4,333 0 47.18%
301 301In the money 0 0.00% 77.50 8,244 8,244 0 45.80%
1,474 1,474In the money 0 38.24% 80.00 9,990 9,991 +1 45.34%
486 484In the money -2 33.96% 82.50 1,807 2,318 +511 46.55%
3,174 3,170In the money -4 43.84% 85.00 3,302 3,308 +6 46.00%
2,072 2,072In the money 0 42.44% 87.50 1,452 1,477 +25 43.98%
1,474 1,471In the money -3 38.65% 90.00 2,294 2,452 +158 43.06%
267 264In the money -3 39.47% 92.50 1,763 1,802 +39 43.21%
1,695 1,694In the money -1 39.86% 95.00 2,464 2,506 +42 42.84%
164 176In the money +12 38.97% 97.50 3,179 3,224 +45 42.36%
3,721 3,647In the money -74 42.02% 100.00 4,773 5,151 +378 41.97%
1,515 1,560In the money +45 41.67% 105.00NEAREST ATM 6,521 6,475 -46 41.26%
STOCK PRICE $106.02
4,117 4,147 +30 40.92% 110.00 4,547 4,538In the money -9 40.23%
4,919 5,234 +315 40.37% 115.00 4,554 4,555In the money +1 40.24%
4,975 5,074 +99 39.93% 120.00 1,162 1,159In the money -3 43.81%
3,101 3,186 +85 39.59% 125.00 839 839In the money 0 43.58%
2,339 2,371 +32 39.55% 130.00 552 552In the money 0 45.62%
12,320 12,315 -5 38.16% 135.00 258 258In the money 0 46.43%
906 907 +1 40.36% 140.00 45 1In the money -44 48.04%
3,587 3,599 +12 41.43% 145.00 0 0In the money 0New 54.52%
2,299 2,293 -6 42.30% 150.00 0 0In the money 0New 60.32%
2,379 2,379 0 46.90% 155.00 0 0In the money 0New 64.60%
839 763 -76 43.68% 160.00 0 0In the money 0New 67.24%
893 894 +1 52.10% 165.00 0 0In the money 0New 71.63%
1,520 1,520 0 50.45% 170.00 0 0In the money 0New 73.09%
767 767 0 57.86% 175.00 0 0In the money 0New 78.38%
3,264 3,264 0 53.80% 180.00 0 0In the money 0New 79.38%
17 17 0 62.63% 185.00 0 0In the money 0New 80.49%
172 177 +5 65.14% 190.00 0 0In the money 0New 86.48%
Jan 15, 2027EXPIRATION98 contracts / 49 strikes
SAVED STOCK PRICE$106.02Nearest ATM strike $105.00
Jump to ATM
CSCO option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 136.86% 25.00 614 614 0 175.17%
0 0In the money 0New 139.36% 27.50 25 25 0 144.94%
5 5In the money 0 132.94% 30.00 66 66 0 102.19%
0 0In the money 0New 110.62% 32.50 439 439 0 130.21%
6 6In the money 0 112.02% 35.00 1,236 1,236 0 78.88%
48 48In the money 0 107.70% 37.50 603 603 0 69.97%
149 149In the money 0 0.00% 40.00 1,313 1,313 0 76.03%
503 503In the money 0 0.00% 42.50 127 127 0 92.40%
123 123In the money 0 0.00% 45.00 610 610 0 96.15%
138 138In the money 0 0.00% 47.50 201 201 0 85.75%
302 302In the money 0 0.00% 50.00 1,872 1,872 0 59.57%
106 106In the money 0 0.00% 52.50 2,506 2,506 0 55.97%
722 722In the money 0 0.00% 55.00 2,582 2,582 0 53.56%
1,044 1,044In the money 0 0.00% 57.50 2,112 2,112 0 54.41%
789 770In the money -19 0.00% 60.00 3,060 3,101 +41 51.48%
834 833In the money -1 0.00% 62.50 1,170 1,186 +16 46.60%
1,833 1,833In the money 0 0.00% 65.00 1,824 1,827 +3 53.04%
1,370 1,370In the money 0 0.00% 67.50 3,532 3,661 +129 50.98%
2,810 2,809In the money -1 0.00% 70.00 2,354 2,346 -8 45.82%
1,461 1,461In the money 0 41.74% 72.50 1,180 1,179 -1 42.66%
1,698 1,696In the money -2 0.00% 75.00 3,252 3,255 +3 43.73%
1,253 1,253In the money 0 35.66% 77.50 2,336 2,351 +15 44.18%
4,634 4,631In the money -3 36.30% 80.00 10,438 10,439 +1 42.28%
770 769In the money -1 38.24% 82.50 3,065 3,082 +17 42.65%
6,275 6,274In the money -1 37.85% 85.00 2,927 2,962 +35 41.48%
4,777 4,772In the money -5 38.55% 87.50 880 968 +88 41.23%
4,034 4,029In the money -5 37.37% 90.00 1,696 1,737 +41 40.64%
774 771In the money -3 37.42% 92.50 2,010 2,065 +55 40.54%
2,891 2,891In the money 0 38.14% 95.00 3,230 3,481 +251 39.88%
1,303 1,304In the money +1 40.90% 97.50 2,373 2,417 +44 39.06%
7,981 8,032In the money +51 38.92% 100.00 7,192 7,594 +402 39.26%
3,653 3,681In the money +28 38.96% 105.00NEAREST ATM 7,058 7,094 +36 38.44%
STOCK PRICE $106.02
6,092 6,202 +110 38.57% 110.00 3,899 4,000In the money +101 37.89%
8,227 8,322 +95 38.10% 115.00 2,821 2,832In the money +11 37.18%
7,424 7,449 +25 37.71% 120.00 7,346 7,346In the money 0 37.62%
6,388 6,399 +11 37.45% 125.00 1,103 1,103In the money 0 40.35%
5,203 5,167 -36 37.37% 130.00 1,151 1,151In the money 0 42.38%
4,676 4,667 -9 37.97% 135.00 126 126In the money 0 43.67%
12,258 12,259 +1 35.67% 140.00 188 188In the money 0 46.20%
1,996 1,996 0 36.46% 145.00 52 0In the money -52 47.53%
3,110 3,106 -4 37.40% 150.00 0 0In the money 0New 50.36%
598 598 0 37.68% 155.00 0 0In the money 0New 55.41%
1,585 1,585 0 40.30% 160.00 0 0In the money 0New 57.85%
875 875 0 44.23% 165.00 0 0In the money 0New 61.95%
1,196 1,198 +2 40.93% 170.00 0 0In the money 0New 65.19%
1,183 1,183 0 47.73% 175.00 0 0In the money 0New 66.66%
4,944 4,944 0 44.41% 180.00 0 0In the money 0New 70.48%
111 111 0 51.22% 185.00 0 0In the money 0New 74.60%
1,176 1,176 0 51.98% 190.00 0 0In the money 0New 74.77%
Mar 19, 2027EXPIRATION78 contracts / 39 strikes
SAVED STOCK PRICE$106.02Nearest ATM strike $105.00
Jump to ATM
CSCO option chain expiring 2027-03-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
2 2In the money 0 0.00% 40.00 40 40 0 85.15%
0 0In the money 0New 0.00% 42.50 17 17 0 80.50%
0 0In the money 0New 0.00% 45.00 19 19 0 76.12%
0 0In the money 0New 0.00% 47.50 40 40 0 65.75%
25 25In the money 0 0.00% 50.00 1,395 1,376 -19 47.80%
6 6In the money 0 0.00% 55.00 7,944 7,897 -47 46.27%
81 81In the money 0 38.56% 60.00 261 261 0 48.86%
317 317In the money 0 43.71% 65.00 500 500 0 44.04%
123 123In the money 0 42.88% 70.00 500 502 +2 44.90%
59 59In the money 0 40.35% 72.50 1,253 1,286 +33 44.39%
93 93In the money 0 42.14% 75.00 7,669 7,671 +2 43.72%
283 283In the money 0 41.36% 77.50 806 828 +22 43.31%
264 263In the money -1 40.87% 80.00 1,554 1,603 +49 42.76%
277 277In the money 0 40.53% 82.50 1,207 1,222 +15 42.21%
473 473In the money 0 41.06% 85.00 1,167 1,187 +20 41.35%
240 240In the money 0 39.42% 87.50 1,383 1,413 +30 40.72%
732 732In the money 0 39.72% 90.00 3,288 3,310 +22 40.41%
165 169In the money +4 39.65% 92.50 3,112 3,145 +33 39.98%
643 642In the money -1 38.48% 95.00 2,281 2,353 +72 39.90%
283 285In the money +2 38.74% 97.50 3,591 3,603 +12 39.58%
2,106 2,116In the money +10 39.50% 100.00 9,084 9,118 +34 39.15%
553 558In the money +5 37.36% 105.00NEAREST ATM 3,535 3,547 +12 38.36%
STOCK PRICE $106.02
6,600 6,621 +21 38.71% 110.00 2,720 2,722In the money +2 38.04%
2,606 2,643 +37 37.00% 115.00 1,706 1,707In the money +1 37.35%
2,578 2,571 -7 37.94% 120.00 314 315In the money +1 37.86%
3,866 3,838 -28 37.78% 125.00 399 399In the money 0 39.77%
7,499 9,421 +1,922 37.57% 130.00 201 201In the money 0 39.76%
1,400 1,407 +7 38.09% 135.00 57 57In the money 0 39.93%
1,970 1,997 +27 37.11% 140.00 76 76In the money 0 40.59%
1,322 1,330 +8 38.15% 145.00 43 43In the money 0 41.05%
1,401 1,401 0 38.02% 150.00 28 28In the money 0 42.81%
2,414 2,414 0 38.40% 155.00 26 0In the money -26 45.35%
2,683 2,683 0 38.77% 160.00 0 0In the money 0New 45.77%
441 441 0 37.57% 165.00 0 0In the money 0New 49.62%
295 295 0 39.76% 170.00 0 0In the money 0New 52.49%
669 669 0 38.19% 175.00 0 0In the money 0New 55.28%
3,458 3,458 0 41.58% 180.00 0 0In the money 0New 55.17%
98 98 0 45.99% 185.00 0 0In the money 0New 57.81%
2,713 2,713 0 41.86% 190.00 0 0In the money 0New 61.67%
Apr 16, 2027EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$106.02Nearest ATM strike $105.00
Jump to ATM
CSCO option chain expiring 2027-04-16, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
2 2In the money 0 34.71% 60.00 35 35 0 46.54%
9 9In the money 0 43.46% 65.00 13 13 0 44.71%
30 30In the money 0 39.21% 70.00 17 21 +4 43.71%
20 20In the money 0 39.97% 75.00 652 659 +7 42.94%
20 20In the money 0 40.61% 80.00 119 121 +2 42.12%
53 55In the money +2 38.90% 85.00 292 311 +19 40.28%
28 28In the money 0 40.76% 90.00 923 1,614 +691 39.59%
49 49In the money 0 39.95% 95.00 910 945 +35 38.92%
37 37In the money 0 37.50% 100.00 809 902 +93 38.23%
37 45In the money +8 36.70% 105.00NEAREST ATM 400 543 +143 38.08%
STOCK PRICE $106.02
114 125 +11 37.61% 110.00 341 343In the money +2 37.28%
460 495 +35 37.31% 115.00 233 233In the money 0 37.03%
382 406 +24 37.68% 120.00 85 85In the money 0 37.16%
281 345 +64 35.93% 125.00 60 58In the money -2 38.84%
378 378 0 37.15% 130.00 2 16In the money +14 39.32%
67 68 +1 37.05% 135.00 17 13In the money -4 39.50%
169 172 +3 37.10% 140.00 0 0In the money 0New 39.72%
5 5 0 36.14% 145.00 0 0In the money 0New 39.24%
37 37 0 36.05% 150.00 1 1In the money 0 40.81%
3 3 0 36.45% 155.00 0 0In the money 0New 42.41%
4 6 +2 36.82% 160.00 0 0In the money 0New 44.13%
57 93 +36 37.78% 165.00 0 0In the money 0New 46.92%
28 28 0 37.60% 170.00 0 0In the money 0New 49.87%
Jun 17, 2027EXPIRATION82 contracts / 41 strikes
SAVED STOCK PRICE$106.02Nearest ATM strike $105.00
Jump to ATM
CSCO option chain expiring 2027-06-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
2 2In the money 0 0.00% 37.50 19 19 0 72.08%
3 3In the money 0 0.00% 40.00 4 4 0 58.13%
0 0In the money 0New 0.00% 42.50 53 53 0 55.70%
3 3In the money 0 0.00% 45.00 62 63 +1 50.09%
40 40In the money 0 30.80% 47.50 29 29 0 51.15%
101 101In the money 0 47.60% 50.00 331 331 0 49.30%
94 93In the money -1 44.09% 55.00 5,752 5,753 +1 46.29%
64 64In the money 0 44.23% 60.00 1,054 1,055 +1 45.01%
40 40In the money 0 41.95% 65.00 257 257 0 43.61%
271 271In the money 0 42.26% 67.50 207 207 0 43.39%
422 422In the money 0 41.40% 70.00 2,362 2,473 +111 42.96%
242 242In the money 0 41.67% 72.50 468 468 0 42.70%
194 194In the money 0 40.66% 75.00 518 518 0 41.99%
457 457In the money 0 40.83% 77.50 423 423 0 41.34%
354 354In the money 0 40.35% 80.00 658 659 +1 41.20%
43 43In the money 0 39.78% 82.50 819 819 0 41.08%
1,137 1,136In the money -1 40.73% 85.00 980 980 0 40.77%
90 100In the money +10 39.27% 87.50 644 659 +15 40.70%
431 433In the money +2 40.42% 90.00 971 982 +11 40.35%
92 92In the money 0 39.79% 92.50 2,659 2,659 0 40.48%
447 461In the money +14 38.78% 95.00 921 957 +36 40.16%
58 55In the money -3 38.38% 97.50 2,199 2,210 +11 40.09%
1,310 1,310In the money 0 39.42% 100.00 2,056 2,059 +3 39.39%
362 363In the money +1 39.41% 105.00NEAREST ATM 1,846 1,964 +118 38.13%
STOCK PRICE $106.02
2,008 2,009 +1 38.77% 110.00 3,622 3,622In the money 0 37.97%
2,339 2,336 -3 38.44% 115.00 1,051 1,052In the money +1 39.32%
961 959 -2 38.17% 120.00 4,816 4,813In the money -3 38.90%
1,624 1,626 +2 37.95% 125.00 831 824In the money -7 38.91%
3,096 3,088 -8 37.92% 130.00 200 200In the money 0 38.71%
1,917 1,913 -4 37.61% 135.00 3,137 3,137In the money 0 38.98%
780 780 0 38.05% 140.00 39 39In the money 0 38.83%
726 726 0 37.90% 145.00 57 57In the money 0 39.37%
1,393 1,390 -3 36.62% 150.00 7 7In the money 0 39.68%
633 631 -2 37.92% 155.00 5 5In the money 0 40.40%
760 760 0 36.70% 160.00 4 4In the money 0 41.87%
605 606 +1 37.17% 165.00 12 0In the money -12 43.47%
2,619 2,619 0 37.23% 170.00 0 0In the money 0New 44.65%
256 256 0 37.57% 175.00 0 0In the money 0New 47.40%
154 243 +89 38.36% 180.00 0 0In the money 0New 47.31%
136 136 0 38.64% 185.00 0 0In the money 0New 50.78%
414 414 0 37.72% 190.00 0 0In the money 0New 52.69%
Sep 17, 2027EXPIRATION48 contracts / 24 strikes
SAVED STOCK PRICE$106.02Nearest ATM strike $105.00
Jump to ATM
CSCO option chain expiring 2027-09-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 1In the money +1New 43.18% 55.00 7 7 0 44.37%
10 10In the money 0 42.95% 60.00 338 343 +5 44.34%
7 8In the money +1 41.19% 65.00 99 99 0 42.59%
11 11In the money 0 41.56% 70.00 277 290 +13 41.60%
1 1In the money 0 40.68% 75.00 119 119 0 41.23%
9 9In the money 0 40.32% 80.00 219 219 0 40.74%
46 47In the money +1 38.94% 85.00 129 129 0 39.70%
79 79In the money 0 39.12% 90.00 583 603 +20 38.82%
21 21In the money 0 39.18% 95.00 547 607 +60 38.38%
92 92In the money 0 38.39% 100.00 1,123 1,199 +76 39.30%
77 77In the money 0 37.99% 105.00NEAREST ATM 1,638 1,642 +4 37.71%
STOCK PRICE $106.02
1,299 1,305 +6 38.33% 110.00 445 538In the money +93 37.64%
73 78 +5 38.12% 115.00 249 258In the money +9 38.83%
125 146 +21 37.38% 120.00 248 250In the money +2 38.73%
186 196 +10 37.53% 125.00 155 155In the money 0 38.31%
465 468 +3 36.69% 130.00 43 43In the money 0 38.25%
2,786 2,783 -3 36.89% 135.00 6 6In the money 0 38.18%
209 208 -1 37.01% 140.00 3 0In the money -3 38.12%
66 66 0 36.37% 145.00 0 0In the money 0New 38.47%
331 338 +7 36.15% 150.00 0 0In the money 0New 38.85%
186 193 +7 36.31% 155.00 0 0In the money 0New 38.98%
111 111 0 36.60% 160.00 0 0In the money 0New 38.97%
85 146 +61 36.46% 165.00 0 0In the money 0New 40.51%
21 21 0 36.72% 170.00 0 0In the money 0New 41.95%
Dec 17, 2027EXPIRATION86 contracts / 43 strikes
SAVED STOCK PRICE$106.02Nearest ATM strike $105.00
Jump to ATM
CSCO option chain expiring 2027-12-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
6 6In the money 0 0.00% 35.00 21 21 0 51.47%
3 3In the money 0 0.00% 37.50 243 243 0 49.67%
8 8In the money 0 48.25% 40.00 5 5 0 46.88%
5 5In the money 0 42.71% 42.50 34 34 0 46.06%
62 62In the money 0 45.84% 45.00 58 58 0 45.59%
33 33In the money 0 47.56% 47.50 36 36 0 44.79%
46 47In the money +1 43.48% 50.00 164 164 0 44.20%
44 44In the money 0 40.12% 55.00 116 116 0 41.85%
320 320In the money 0 41.02% 60.00 114 120 +6 42.33%
38 38In the money 0 39.96% 62.50 75 75 0 42.00%
99 99In the money 0 40.42% 65.00 77 77 0 40.72%
43 43In the money 0 40.62% 67.50 189 189 0 41.37%
210 210In the money 0 39.89% 70.00 140 140 0 40.74%
42 42In the money 0 40.19% 72.50 490 490 0 40.93%
1,098 1,098In the money 0 39.15% 75.00 157 157 0 40.73%
94 94In the money 0 39.98% 77.50 57 57 0 40.47%
203 203In the money 0 39.50% 80.00 713 713 0 40.29%
152 152In the money 0 39.63% 82.50 37 37 0 40.10%
298 298In the money 0 38.52% 85.00 74 74 0 38.96%
92 92In the money 0 38.71% 87.50 290 293 +3 38.63%
265 265In the money 0 38.52% 90.00 279 283 +4 38.44%
21 21In the money 0 38.36% 92.50 1,194 1,193 -1 38.56%
243 240In the money -3 38.31% 95.00 346 346 0 38.32%
140 140In the money 0 38.05% 97.50 307 307 0 38.24%
695 695In the money 0 37.66% 100.00 731 731 0 37.90%
2,132 2,131In the money -1 37.60% 105.00NEAREST ATM 418 422 +4 37.75%
STOCK PRICE $106.02
703 703 0 38.31% 110.00 217 223In the money +6 37.42%
1,011 977 -34 38.21% 115.00 375 378In the money +3 38.50%
1,156 1,156 0 37.87% 120.00 182 185In the money +3 37.18%
694 699 +5 37.70% 125.00 418 418In the money 0 38.43%
506 495 -11 37.49% 130.00 334 334In the money 0 38.41%
439 436 -3 37.33% 135.00 16 16In the money 0 38.23%
698 698 0 37.24% 140.00 108 108In the money 0 38.34%
631 631 0 37.19% 145.00 1 0In the money -1 38.46%
982 983 +1 37.09% 150.00 20 20In the money 0 38.43%
285 285 0 37.19% 155.00 0 0In the money 0New 38.70%
814 814 0 37.19% 160.00 3 3In the money 0 39.02%
278 278 0 37.18% 165.00 4 4In the money 0 38.68%
180 180 0 36.48% 170.00 1 1In the money 0 40.55%
2,156 2,154 -2 37.30% 175.00 0 0In the money 0New 40.92%
54 54 0 37.24% 180.00 0 0In the money 0New 42.21%
33 33 0 37.70% 185.00 0 0In the money 0New 42.02%
58 58 0 37.14% 190.00 0 0In the money 0New 0.00%
Jan 21, 2028EXPIRATION88 contracts / 44 strikes
SAVED STOCK PRICE$106.02Nearest ATM strike $105.00
Jump to ATM
CSCO option chain expiring 2028-01-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
41 41In the money 0 0.00% 35.00 111 111 0 50.11%
29 30In the money +1 0.00% 37.50 175 175 0 48.97%
337 337In the money 0 45.90% 40.00 191 191 0 46.13%
583 583In the money 0 46.30% 42.50 34 34 0 45.58%
224 224In the money 0 45.43% 45.00 879 879 0 45.09%
80 80In the money 0 43.88% 47.50 20 20 0 44.23%
1,059 1,059In the money 0 43.68% 50.00 491 491 0 43.76%
460 460In the money 0 42.32% 55.00 120 120 0 42.40%
237 237In the money 0 42.01% 57.50 212 212 0 42.30%
177 182In the money +5 40.91% 60.00 199 200 +1 41.93%
267 267In the money 0 40.41% 62.50 96 96 0 41.60%
306 306In the money 0 40.75% 65.00 348 348 0 41.28%
197 197In the money 0 40.11% 67.50 349 349 0 41.19%
897 895In the money -2 39.68% 70.00 301 301 0 40.68%
215 215In the money 0 39.97% 72.50 295 295 0 40.51%
1,335 1,336In the money +1 39.08% 75.00 1,129 1,133 +4 39.67%
762 762In the money 0 39.87% 77.50 2,048 2,048 0 40.04%
1,242 1,222In the money -20 39.23% 80.00 1,628 1,628 0 39.90%
433 433In the money 0 38.72% 82.50 1,202 1,202 0 39.75%
689 689In the money 0 38.78% 85.00 73 75 +2 38.77%
237 237In the money 0 38.51% 87.50 457 460 +3 38.56%
1,614 1,608In the money -6 38.40% 90.00 811 821 +10 38.20%
320 320In the money 0 37.99% 92.50 109 109 0 38.23%
328 327In the money -1 37.59% 95.00 184 184 0 38.09%
125 127In the money +2 37.12% 97.50 317 317 0 38.02%
1,605 1,614In the money +9 37.52% 100.00 5,058 5,061 +3 37.83%
1,381 1,380In the money -1 37.97% 105.00NEAREST ATM 212 209 -3 37.64%
STOCK PRICE $106.02
1,441 1,430 -11 37.99% 110.00 950 954In the money +4 37.49%
1,432 1,432 0 38.00% 115.00 284 333In the money +49 38.22%
7,638 7,640 +2 37.51% 120.00 2,448 2,448In the money 0 38.55%
1,210 1,211 +1 37.40% 125.00 144 144In the money 0 38.40%
5,673 5,697 +24 37.28% 130.00 3,895 3,895In the money 0 38.08%
850 861 +11 37.16% 135.00 63 63In the money 0 38.26%
1,743 1,743 0 36.78% 140.00 5,100 5,099In the money -1 38.08%
577 578 +1 36.93% 145.00 65 65In the money 0 38.33%
1,136 1,131 -5 36.82% 150.00 1,562 1,562In the money 0 38.55%
276 281 +5 35.85% 155.00 2 2In the money 0 38.62%
523 523 0 36.76% 160.00 6 6In the money 0 38.93%
307 307 0 36.74% 165.00 2 2In the money 0 39.12%
1,655 1,655 0 36.97% 170.00 0 0In the money 0New 39.85%
328 328 0 36.86% 175.00 4 4In the money 0 37.88%
211 210 -1 36.80% 180.00 2 0In the money -2 42.58%
41 41 0 36.49% 185.00 0 0In the money 0New 41.58%
1,412 1,418 +6 36.66% 190.00 2 2In the money 0 43.12%
Jun 16, 2028EXPIRATION48 contracts / 24 strikes
SAVED STOCK PRICE$106.02Nearest ATM strike $105.00
Jump to ATM
CSCO option chain expiring 2028-06-16, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 41.65% 55.00 2 2 0 41.69%
8 8In the money 0 41.51% 60.00 8 8 0 41.05%
1 1In the money 0 41.56% 65.00 18 18 0 40.50%
12 12In the money 0 40.86% 70.00 19 19 0 40.02%
14 14In the money 0 40.65% 75.00 2 2 0 39.70%
5 5In the money 0 39.90% 80.00 1,336 1,336 0 39.40%
57 58In the money +1 39.35% 85.00 22 22 0 39.11%
15 15In the money 0 38.99% 90.00 613 613 0 38.88%
19 18In the money -1 38.46% 95.00 51 52 +1 38.58%
512 512In the money 0 38.49% 100.00 215 215 0 38.51%
191 194In the money +3 37.92% 105.00NEAREST ATM 82 82 0 38.32%
STOCK PRICE $106.02
94 94 0 37.64% 110.00 10 10In the money 0 38.15%
27 27 0 37.39% 115.00 159 159In the money 0 38.05%
29 30 +1 36.89% 120.00 1 1In the money 0 38.00%
67 67 0 36.88% 125.00 0 0In the money 0New 37.98%
2,186 2,186 0 36.55% 130.00 500 500In the money 0 37.85%
152 152 0 36.35% 135.00 0 0In the money 0New 37.69%
16 16 0 36.40% 140.00 0 0In the money 0New 37.22%
4 4 0 36.24% 145.00 0 0In the money 0New 37.61%
28 28 0 36.18% 150.00 0 0In the money 0New 37.40%
0 0 0New 36.34% 155.00 0 0In the money 0New 37.66%
0 0 0New 36.17% 160.00 0 0In the money 0New 37.93%
0 0 0New 36.27% 165.00 0 0In the money 0New 38.14%
402 402 0 36.33% 170.00 0 0In the money 0New 38.57%
Dec 15, 2028EXPIRATION48 contracts / 24 strikes
SAVED STOCK PRICE$106.02Nearest ATM strike $105.00
Jump to ATM
CSCO option chain expiring 2028-12-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
2 2In the money 0 41.64% 55.00 47 50 +3 40.76%
501 501In the money 0 42.49% 60.00 56 56 0 40.44%
258 258In the money 0 42.60% 65.00 43 45 +2 39.40%
122 122In the money 0 40.73% 70.00 409 409 0 39.01%
35 60In the money +25 40.06% 75.00 2 2 0 38.70%
101 101In the money 0 40.06% 80.00 165 165 0 38.82%
11 11In the money 0 39.13% 85.00 7 7 0 38.69%
83 83In the money 0 38.82% 90.00 57 59 +2 38.32%
21 21In the money 0 38.49% 95.00 94 94 0 38.29%
22 23In the money +1 38.26% 100.00 112 112 0 38.24%
39 44In the money +5 37.90% 105.00NEAREST ATM 10 10 0 38.18%
STOCK PRICE $106.02
226 226 0 37.70% 110.00 23 24In the money +1 38.08%
48 47 -1 37.43% 115.00 6 6In the money 0 38.03%
268 258 -10 37.23% 120.00 1,180 1,180In the money 0 37.83%
34 35 +1 37.04% 125.00 2 2In the money 0 37.74%
5 5 0 36.74% 130.00 0 0In the money 0New 37.74%
29 29 0 36.54% 135.00 1 1In the money 0 37.44%
1,581 1,585 +4 36.34% 140.00 1 1In the money 0 37.34%
18 18 0 36.22% 145.00 20 20In the money 0 37.26%
25 25 0 36.16% 150.00 0 0In the money 0New 37.42%
75 75 0 36.17% 155.00 0 0In the money 0New 37.30%
34 34 0 36.14% 160.00 30 30In the money 0 37.47%
4 4 0 36.16% 165.00 0 0In the money 0New 37.52%
237 237 0 36.24% 170.00 0 0In the money 0New 37.52%
Jan 19, 2029EXPIRATION48 contracts / 24 strikes
SAVED STOCK PRICE$106.02Nearest ATM strike $105.00
Jump to ATM
CSCO option chain expiring 2029-01-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
102 102In the money 0 44.89% 55.00 22 23 +1 40.61%
89 89In the money 0 42.64% 60.00 21 21 0 39.56%
17 17In the money 0 40.90% 65.00 199 199 0 39.86%
55 56In the money +1 40.75% 70.00 12 12 0 39.42%
13 19In the money +6 40.42% 75.00 27 27 0 39.09%
52 53In the money +1 39.71% 80.00 18 18 0 38.89%
23 25In the money +2 38.98% 85.00 3 3 0 38.44%
49 64In the money +15 38.69% 90.00 58 58 0 38.48%
7 7In the money 0 38.57% 95.00 1 1 0 38.28%
1,087 1,098In the money +11 38.18% 100.00 5 5 0 38.09%
39 42In the money +3 38.02% 105.00NEAREST ATM 61 61 0 37.90%
STOCK PRICE $106.02
215 235 +20 37.66% 110.00 69 69In the money 0 37.98%
48 48 0 37.42% 115.00 14 14In the money 0 37.89%
40 46 +6 37.23% 120.00 417 417In the money 0 37.84%
33 33 0 36.99% 125.00 0 0In the money 0New 37.77%
51 52 +1 36.73% 130.00 0 0In the money 0New 37.75%
35 35 0 36.62% 135.00 0 0In the money 0New 37.53%
7 7 0 36.38% 140.00 0 0In the money 0New 37.54%
7 2 -5 36.19% 145.00 0 0In the money 0New 37.45%
21 22 +1 36.27% 150.00 0 0In the money 0New 37.36%
8 8 0 36.17% 155.00 0 0In the money 0New 37.42%
1,449 1,467 +18 36.68% 160.00 0 0In the money 0New 37.64%
17 17 0 36.01% 165.00 0 0In the money 0New 37.39%
8 8 0 36.02% 170.00 1 1In the money 0 37.81%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view