OITracker Cboe delayed data
OI update signal: Not checked today MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

AKAM

Daily option chain

Daily open interest

vs Oct 21, 2026

Saved stock price: $91.28 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
1,728 contracts / 18 expirationsClick OI for history
Oct 23, 2026EXPIRATION172 contracts / 86 strikes
SAVED STOCK PRICE$91.28Nearest ATM strike $91.00
Jump to ATM
AKAM option chain expiring 2026-10-23, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
33 33In the money 0 0.00% 70.00 1 1 0 721.68%
0 0In the money 0New 417.46% 75.00 10 10 0 571.40%
0 0In the money 0New 389.71% 78.00 0 17 +17New 464.32%
0 0In the money 0New 323.75% 79.00 2 2 0 435.84%
17 17In the money 0 0.00% 80.00 156 156 0 382.18%
0 0In the money 0New 0.00% 81.00 304 303 -1 384.58%
4 4In the money 0 0.00% 82.00 50 49 -1 287.21%
2 2In the money 0 0.00% 83.00 73 71 -2 268.97%
3 0In the money -3 0.00% 84.00 30 26 -4 249.42%
32 25In the money -7 139.20% 85.00 696 1,190 +494 234.00%
16 9In the money -7 0.00% 86.00 104 108 +4 196.13%
42 42In the money 0 0.00% 87.00 776 742 -34 141.64%
762 757In the money -5 150.04% 88.00 150 268 +118 136.21%
49 50In the money +1 147.41% 89.00 106 212 +106 136.68%
276 267In the money -9 132.13% 90.00 282 348 +66 102.09%
175 357In the money +182 102.68% 91.00NEAREST ATM 22 41 +19 104.79%
STOCK PRICE $91.28
131 210 +79 104.39% 92.00 123 116In the money -7 114.61%
1,486 1,496 +10 100.02% 93.00 17 17In the money 0 121.45%
278 277 -1 110.38% 94.00 26 23In the money -3 146.93%
5,443 5,489 +46 101.30% 95.00 409 406In the money -3 78.38%
85 121 +36 143.04% 96.00 1,043 1,043In the money 0 0.00%
35 35 0 188.19% 97.00 156 155In the money -1 0.00%
96 100 +4 245.88% 98.00 215 89In the money -126 175.97%
21 21 0 278.75% 99.00 13 2In the money -11 175.42%
144 144 0 195.32% 100.00 151 23In the money -128 0.00%
12 12 0 224.12% 101.00 19 1In the money -18 173.05%
9 24 +15 351.16% 102.00 8 2In the money -6 0.00%
118 118 0 367.26% 103.00 101 1In the money -100 0.00%
25 23 -2 403.98% 104.00 0 0In the money 0New 0.00%
213 213 0 291.41% 105.00 1 1In the money 0 274.29%
148 148 0 439.32% 106.00 1 1In the money 0 317.50%
31 31 0 434.94% 107.00 0 0In the money 0New 0.00%
133 133 0 483.99% 108.00 0 0In the money 0New 0.00%
19 19 0 497.05% 109.00 0 0In the money 0New 281.55%
183 183 0 302.24% 110.00 1 1In the money 0 348.23%
66 66 0 539.91% 111.00 0 0In the money 0New 0.00%
15 15 0 557.88% 112.00 0 0In the money 0New 0.00%
107 107 0 575.55% 113.00 0 0In the money 0New 330.83%
18 18 0 592.93% 114.00 0 0In the money 0New 0.00%
77 77 0 363.82% 115.00 0 0In the money 0New 0.00%
7 6 -1 626.84% 116.00 0 0In the money 0New 0.00%
887 887 0 422.43% 117.00 0 0In the money 0New 0.00%
54 54 0 525.34% 118.00 0 0In the money 0New 388.81%
68 68 0 675.79% 119.00 0 0In the money 0New 0.00%
38 38 0 421.48% 120.00 0 0In the money 0New 0.00%
2 2 0 699.99% 121.00 0 0In the money 0New 0.00%
12 12 0 715.30% 122.00 0 0In the money 0New 0.00%
1 1 0 737.85% 123.00 0 0In the money 0New 0.00%
15 15 0 737.59% 124.00 0 0In the money 0New 0.00%
41 41 0 752.22% 125.00 0 0In the money 0New 0.00%
Showing strikes 1–50 of 86
Oct 30, 2026EXPIRATION188 contracts / 94 strikes
SAVED STOCK PRICE$91.28Nearest ATM strike $91.00
Jump to ATM
AKAM option chain expiring 2026-10-30, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 126.66% 70.00 16 16 0 99.55%
0 0In the money 0New 121.80% 72.00 0 0 0New 120.21%
0 0In the money 0New 110.38% 73.00 0 0 0New 121.43%
0 0In the money 0New 107.93% 74.00 0 0 0New 115.74%
5 5In the money 0 99.73% 75.00 31 31 0 102.43%
2 2In the money 0 102.16% 76.00 0 0 0New 103.28%
0 0In the money 0New 96.62% 77.00 0 0 0New 97.71%
0 0In the money 0New 95.42% 78.00 0 0 0New 92.16%
0 0In the money 0New 89.75% 79.00 0 3 +3New 77.46%
1 1In the money 0 85.99% 80.00 924 1,009 +85 73.49%
0 0In the money 0New 83.77% 81.00 6 12 +6 70.46%
0 0In the money 0New 79.50% 82.00 26 28 +2 66.14%
0 0In the money 0New 76.55% 83.00 1 3 +2 66.14%
0 0In the money 0New 71.78% 84.00 39 53 +14 65.17%
7 7In the money 0 70.78% 85.00 218 146 -72 64.10%
0 0In the money 0New 67.80% 86.00 325 319 -6 63.50%
0 0In the money 0New 71.37% 86.50 56 56 0 58.27%
7 7In the money 0 64.29% 87.00 2 2 0 64.31%
16 16In the money 0 64.00% 87.50 0 1 +1New 64.03%
11 11In the money 0 75.21% 88.00 2 2 0 64.05%
22 22In the money 0 65.89% 88.50 5 5 0 63.83%
21 41In the money +20 63.85% 89.00 116 117 +1 63.37%
53 57In the money +4 69.18% 90.00 412 365 -47 62.26%
61 96In the money +35 65.57% 91.00NEAREST ATM 42 52 +10 59.75%
STOCK PRICE $91.28
24 28 +4 65.05% 92.00 71 180In the money +109 65.59%
19 29 +10 67.01% 93.00 49 57In the money +8 63.13%
40 312 +272 67.13% 94.00 450 449In the money -1 63.68%
42 64 +22 64.29% 95.00 503 502In the money -1 63.33%
14 31 +17 65.25% 96.00 117 121In the money +4 64.26%
190 191 +1 64.24% 97.00 1,025 1,026In the money +1 55.81%
176 190 +14 67.89% 98.00 20 25In the money +5 58.34%
45 45 0 65.16% 99.00 186 186In the money 0 57.33%
155 157 +2 65.54% 100.00 370 369In the money -1 51.02%
9 9 0 62.52% 101.00 28 28In the money 0 52.71%
20 33 +13 66.64% 102.00 10 10In the money 0 56.47%
23 92 +69 62.20% 103.00 34 34In the money 0 60.14%
30 30 0 72.56% 104.00 210 209In the money -1 0.00%
78 79 +1 68.10% 105.00 262 206In the money -56 0.00%
17 29 +12 68.69% 106.00 3 3In the money 0 0.00%
913 913 0 83.61% 107.00 404 404In the money 0 0.00%
27 37 +10 85.98% 108.00 28 28In the money 0 0.00%
25 25 0 90.61% 109.00 3 3In the money 0 0.00%
299 271 -28 65.78% 110.00 73 71In the money -2 58.35%
58 58 0 97.35% 111.00 10 10In the money 0 0.00%
77 77 0 106.52% 112.00 1 1In the money 0 0.00%
21 21 0 109.86% 113.00 0 0In the money 0New 0.00%
425 303 -122 108.31% 114.00 0 0In the money 0New 0.00%
440 440 0 104.55% 115.00 0 0In the money 0New 0.00%
345 346 +1 113.22% 116.00 0 0In the money 0New 0.00%
206 205 -1 116.25% 117.00 0 0In the money 0New 0.00%
Showing strikes 1–50 of 94
Nov 06, 2026EXPIRATION192 contracts / 96 strikes
SAVED STOCK PRICE$91.28Nearest ATM strike $91.00
Jump to ATM
AKAM option chain expiring 2026-11-06, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 121.04% 65.00 0 0 0New 122.64%
0 0In the money 0New 105.28% 67.00 0 0 0New 111.72%
0 0In the money 0New 103.46% 68.00 0 0 0New 91.19%
0 0In the money 0New 101.46% 69.00 0 0 0New 85.91%
21 21In the money 0 104.99% 70.00 18 19 +1 101.04%
0 0In the money 0New 98.83% 71.00 0 0 0New 88.72%
0 0In the money 0New 99.62% 72.00 0 0 0New 89.86%
0 0In the money 0New 99.82% 73.00 0 0 0New 90.28%
0 0In the money 0New 95.33% 74.00 0 0 0New 88.55%
0 0In the money 0New 98.88% 75.00 2,590 2,594 +4 89.53%
0 0In the money 0New 96.67% 76.00 0 0 0New 89.87%
0 0In the money 0New 94.28% 77.00 0 0 0New 89.71%
0 0In the money 0New 90.62% 78.00 0 0 0New 95.69%
0 0In the money 0New 98.20% 79.00 0 0 0New 90.78%
18 18In the money 0 94.98% 80.00 67 61 -6 89.86%
0 0In the money 0New 95.29% 81.00 1 3 +2 91.39%
0 0In the money 0New 97.78% 82.00 0 0 0New 95.85%
0 0In the money 0New 97.20% 83.00 1 1 0 92.44%
0 0In the money 0New 97.09% 84.00 0 1 +1New 90.91%
2 2In the money 0 95.86% 85.00 431 431 0 91.06%
0 0In the money 0New 95.84% 86.00 4 4 0 91.20%
0 0In the money 0New 99.96% 87.00 7 9 +2 91.70%
1 1In the money 0 97.01% 88.00 9 13 +4 97.62%
1 1In the money 0 95.96% 89.00 35 45 +10 91.61%
21 34In the money +13 100.95% 90.00 249 259 +10 97.35%
20 20In the money 0 94.35% 91.00NEAREST ATM 14 16 +2 92.90%
STOCK PRICE $91.28
19 19 0 96.56% 92.00 23 24In the money +1 92.34%
10 11 +1 95.66% 93.00 2 1In the money -1 92.85%
3 5 +2 94.46% 94.00 18 19In the money +1 97.22%
288 285 -3 95.73% 95.00 135 134In the money -1 97.12%
0 2 +2New 96.02% 96.00 12 12In the money 0 96.72%
2 2 0 96.02% 97.00 18 17In the money -1 96.75%
1 7 +6 92.85% 98.00 130 130In the money 0 94.32%
13 15 +2 93.70% 99.00 351 351In the money 0 95.98%
92 94 +2 95.04% 100.00 330 326In the money -4 95.88%
47 49 +2 94.26% 101.00 10 10In the money 0 94.74%
19 19 0 100.94% 102.00 18 17In the money -1 94.05%
26 28 +2 90.08% 103.00 31 31In the money 0 93.87%
219 219 0 93.70% 104.00 21 21In the money 0 92.57%
74 77 +3 92.95% 105.00 61 61In the money 0 96.10%
36 36 0 94.57% 106.00 10 4In the money -6 96.92%
21 21 0 96.04% 107.00 8 8In the money 0 92.98%
79 79 0 94.06% 108.00 2 2In the money 0 83.02%
10 10 0 98.56% 109.00 9 9In the money 0 89.16%
721 723 +2 96.59% 110.00 42 42In the money 0 90.97%
6 7 +1 96.86% 111.00 14 14In the money 0 89.24%
29 30 +1 98.57% 112.00 2 1In the money -1 94.28%
3 3 0 97.94% 113.00 2 2In the money 0 89.58%
226 188 -38 97.62% 114.00 1 1In the money 0 94.70%
129 129 0 94.45% 115.00 18 18In the money 0 94.61%
Showing strikes 1–50 of 96
Nov 13, 2026EXPIRATION110 contracts / 55 strikes
SAVED STOCK PRICE$91.28Nearest ATM strike $91.00
Jump to ATM
AKAM option chain expiring 2026-11-13, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 110.98% 65.00 0 0 0New 94.62%
0 0In the money 0New 94.39% 70.00 3 3 0 87.23%
0 0In the money 0New 89.06% 75.00 101 101 0 87.04%
0 0In the money 0New 87.14% 78.00 0 1 +1New 84.68%
0 0In the money 0New 86.80% 79.00 0 0 0New 84.10%
23 27In the money +4 86.19% 80.00 26 26 0 84.01%
0 0In the money 0New 89.61% 81.00 9 10 +1 82.54%
0 0In the money 0New 88.38% 82.00 11 12 +1 82.28%
0 0In the money 0New 86.28% 83.00 15 16 +1 82.75%
0 0In the money 0New 88.55% 84.00 4 6 +2 83.22%
1 1In the money 0 87.28% 85.00 28 29 +1 82.75%
0 0In the money 0New 88.27% 86.00 1 1 0 82.64%
4 4In the money 0 85.94% 87.00 13 16 +3 82.86%
0 0In the money 0New 87.59% 88.00 8 8 0 82.21%
1 1In the money 0 83.10% 89.00 2 2 0 83.08%
86 90In the money +4 83.66% 90.00 51 54 +3 81.35%
1 12In the money +11 82.81% 91.00NEAREST ATM 16 37 +21 81.12%
STOCK PRICE $91.28
11 11 0 82.87% 92.00 3 2In the money -1 80.06%
0 0 0New 84.96% 93.00 6 7In the money +1 79.90%
1 2 +1 82.82% 94.00 18 18In the money 0 81.77%
3 13 +10 83.30% 95.00 48 48In the money 0 79.98%
1 1 0 82.98% 96.00 1 1In the money 0 80.81%
1 1 0 82.43% 97.00 4 4In the money 0 82.59%
8 8 0 82.83% 98.00 17 17In the money 0 83.59%
19 19 0 81.82% 99.00 44 69In the money +25 78.42%
38 38 0 82.38% 100.00 19 19In the money 0 79.56%
5 5 0 82.13% 101.00 3 3In the money 0 83.00%
3 3 0 82.93% 102.00 2 2In the money 0 83.83%
1 1 0 82.91% 103.00 0 0In the money 0New 81.92%
3 3 0 82.03% 104.00 1 1In the money 0 78.33%
29 29 0 83.29% 105.00 8 8In the money 0 79.87%
1 1 0 82.33% 106.00 2 2In the money 0 80.59%
3 3 0 80.73% 107.00 1 1In the money 0 82.61%
5 5 0 82.62% 108.00 0 0In the money 0New 82.32%
6 6 0 80.93% 109.00 0 0In the money 0New 81.02%
54 53 -1 84.19% 110.00 1 1In the money 0 75.11%
25 25 0 82.51% 111.00 1 1In the money 0 67.73%
33 33 0 82.69% 112.00 2 2In the money 0 74.02%
21 21 0 83.16% 113.00 0 0In the money 0New 71.97%
4 4 0 82.56% 114.00 0 0In the money 0New 75.15%
256 256 0 80.70% 115.00 1 1In the money 0 67.29%
0 0 0New 84.28% 116.00 0 0In the money 0New 70.58%
3 3 0 84.75% 117.00 9 9In the money 0 67.93%
1 1 0 84.55% 118.00 1 2In the money +1 69.71%
5 5 0 84.17% 119.00 0 0In the money 0New 67.90%
14 13 -1 81.69% 120.00 0 0In the money 0New 67.55%
6 6 0 84.77% 121.00 0 0In the money 0New 73.12%
8 4 -4 87.50% 125.00 0 0In the money 0New 0.00%
2 2 0 95.47% 130.00 0 0In the money 0New 0.00%
1 1 0 96.81% 135.00 1 1In the money 0 68.63%
Showing strikes 1–50 of 55
Nov 20, 2026EXPIRATION102 contracts / 51 strikes
SAVED STOCK PRICE$91.28Nearest ATM strike $91.00
Jump to ATM
AKAM option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 124.39% 50.00 47 49 +2 100.37%
0 0In the money 0New 109.02% 55.00 149 149 0 111.08%
0 0In the money 0New 104.30% 60.00 128 130 +2 97.96%
4 4In the money 0 90.48% 65.00 1,543 1,547 +4 87.41%
9 9In the money 0 84.89% 70.00 1,278 1,280 +2 81.96%
4 4In the money 0 80.34% 75.00 2,381 2,393 +12 80.46%
194 194In the money 0 80.50% 80.00 2,129 2,237 +108 76.92%
0 0In the money 0New 78.95% 81.00 302 302 0 78.00%
0 0In the money 0New 77.26% 82.00 11 12 +1 78.17%
0 0In the money 0New 79.48% 83.00 0 1 +1New 78.08%
0 0In the money 0New 77.98% 84.00 2 4 +2 76.65%
173 195In the money +22 79.60% 85.00 1,463 1,482 +19 75.61%
6 6In the money 0 78.26% 86.00 6 6 0 74.92%
9 9In the money 0 79.38% 87.00 76 76 0 76.12%
7 6In the money -1 78.70% 88.00 6 6 0 75.00%
0 0In the money 0New 77.83% 89.00 53 56 +3 75.73%
723 874In the money +151 77.78% 90.00 3,327 3,473 +146 75.72%
57 92In the money +35 77.52% 91.00NEAREST ATM 89 186 +97 75.01%
STOCK PRICE $91.28
9 19 +10 78.07% 92.00 3 9In the money +6 75.09%
4 6 +2 72.48% 93.00 0 3In the money +3New 72.50%
4 7 +3 76.08% 94.00 5 5In the money 0 72.18%
286 289 +3 79.02% 95.00 1,081 1,073In the money -8 74.13%
0 2 +2New 79.31% 96.00 2 3In the money +1 74.40%
0 0 0New 75.41% 97.00 0 0In the money 0New 76.00%
2 2 0 75.31% 98.00 0 0In the money 0New 71.35%
9 11 +2 72.46% 99.00 0 0In the money 0New 74.12%
1,350 1,326 -24 76.12% 100.00 1,394 1,389In the money -5 75.21%
2,215 2,358 +143 76.12% 105.00 413 413In the money 0 76.31%
1,937 1,949 +12 76.62% 110.00 1,772 1,771In the money -1 73.20%
2,019 1,931 -88 76.72% 115.00 523 523In the money 0 72.48%
2,139 2,100 -39 76.29% 120.00 784 783In the money -1 74.48%
957 960 +3 77.45% 125.00 59 58In the money -1 78.83%
1,194 1,184 -10 76.62% 130.00 55 53In the money -2 70.90%
947 916 -31 86.08% 135.00 240 240In the money 0 79.37%
1,339 1,338 -1 92.90% 140.00 67 67In the money 0 79.74%
365 376 +11 90.39% 145.00 0 0In the money 0New 0.00%
138 213 +75 99.68% 150.00 2 2In the money 0 0.00%
134 134 0 109.37% 155.00 0 0In the money 0New 0.00%
560 553 -7 97.13% 160.00 0 0In the money 0New 0.00%
326 327 +1 116.33% 165.00 0 0In the money 0New 0.00%
17 17 0 119.84% 170.00 0 0In the money 0New 0.00%
70 70 0 124.18% 175.00 0 0In the money 0New 0.00%
286 286 0 123.73% 180.00 0 0In the money 0New 104.65%
5 5 0 135.55% 185.00 0 0In the money 0New 108.31%
45 45 0 139.50% 190.00 0 0In the money 0New 111.85%
59 59 0 143.31% 195.00 0 0In the money 0New 115.30%
115 115 0 147.01% 200.00 0 0In the money 0New 118.64%
4 4 0 154.05% 210.00 0 0In the money 0New 125.08%
149 149 0 160.69% 220.00 0 0In the money 0New 131.19%
20 20 0 166.96% 230.00 0 0In the money 0New 0.00%
Showing strikes 1–50 of 51
Nov 27, 2026EXPIRATION108 contracts / 54 strikes
SAVED STOCK PRICE$91.28Nearest ATM strike $91.00
Jump to ATM
AKAM option chain expiring 2026-11-27, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 93.31% 60.00 0 0 0New 92.43%
0 0In the money 0New 87.19% 65.00 0 0 0New 77.95%
0 0In the money 0New 84.23% 70.00 17 19 +2 75.79%
0 0In the money 0New 79.76% 75.00 5 5 0 74.30%
0 0In the money 0New 80.60% 78.00 0 1 +1New 71.72%
0 0In the money 0New 75.81% 79.00 0 1 +1New 71.06%
0 0In the money 0New 79.01% 80.00 7 10 +3 73.94%
0 0In the money 0New 75.81% 81.00 5 6 +1 72.55%
0 0In the money 0New 73.11% 82.00 7 8 +1 72.10%
0 0In the money 0New 72.42% 83.00 1 9 +8 72.51%
0 0In the money 0New 73.57% 84.00 1 2 +1 71.68%
2 2In the money 0 72.52% 85.00 9 10 +1 70.70%
0 0In the money 0New 73.22% 86.00 1 2 +1 71.00%
10 10In the money 0 74.19% 87.00 11 11 0 68.27%
0 0In the money 0New 72.63% 88.00 11 11 0 68.22%
0 0In the money 0New 73.21% 89.00 0 0 0New 68.88%
12 13In the money +1 73.15% 90.00 6 9 +3 69.79%
0 1In the money +1New 72.02% 91.00NEAREST ATM 2 6 +4 70.05%
STOCK PRICE $91.28
16 16 0 71.18% 92.00 2 2In the money 0 69.68%
0 0 0New 71.95% 93.00 1 1In the money 0 70.91%
0 1 +1New 70.34% 94.00 0 0In the money 0New 67.99%
4 4 0 71.66% 95.00 1 2In the money +1 67.99%
0 0 0New 71.49% 96.00 1 1In the money 0 68.71%
0 0 0New 72.06% 97.00 0 0In the money 0New 66.58%
0 0 0New 71.13% 98.00 1 1In the money 0 66.96%
0 0 0New 70.94% 99.00 5 5In the money 0 66.73%
9 10 +1 70.59% 100.00 5 5In the money 0 68.19%
2 2 0 73.36% 101.00 0 0In the money 0New 69.07%
0 1 +1New 70.37% 102.00 0 0In the money 0New 66.44%
0 0 0New 71.01% 103.00 2 2In the money 0 68.00%
2 2 0 71.53% 104.00 0 0In the money 0New 70.47%
1 2 +1 71.17% 105.00 4 4In the money 0 68.29%
1 2 +1 71.44% 106.00 0 0In the money 0New 70.07%
1 1 0 70.54% 107.00 0 0In the money 0New 70.22%
1 1 0 70.26% 108.00 0 0In the money 0New 66.84%
2 2 0 67.85% 109.00 1 1In the money 0 69.48%
9 8 -1 68.38% 110.00 0 0In the money 0New 67.96%
3 4 +1 69.12% 111.00 0 0In the money 0New 67.44%
1 2 +1 68.21% 112.00 0 0In the money 0New 67.39%
2 2 0 71.30% 113.00 0 0In the money 0New 67.20%
2 2 0 70.84% 114.00 0 0In the money 0New 72.34%
6 9 +3 70.57% 115.00 2 2In the money 0 71.40%
1 3 +2 73.62% 116.00 0 0In the money 0New 70.25%
0 0 0New 70.34% 117.00 0 0In the money 0New 69.64%
0 0 0New 71.57% 118.00 0 0In the money 0New 67.99%
1 1 0 71.98% 119.00 0 0In the money 0New 65.94%
1 1 0 71.93% 120.00 0 0In the money 0New 64.43%
0 0 0New 71.31% 125.00 2 2In the money 0 67.81%
0 0 0New 73.74% 130.00 0 0In the money 0New 60.73%
0 0 0New 79.59% 135.00 0 0In the money 0New 69.06%
Showing strikes 1–50 of 54
Dec 04, 2026EXPIRATION100 contracts / 50 strikes
SAVED STOCK PRICE$91.28Nearest ATM strike $91.00
Jump to ATM
AKAM option chain expiring 2026-12-04, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 86.83% 60.00 0 0 0New 88.00%
0 0In the money 0New 81.80% 65.00 0 0 0New 79.52%
0 0In the money 0New 82.28% 70.00 0 0 0New 73.15%
0 0In the money 0New 76.51% 75.00 0 0 0New 71.15%
0 0In the money 0New 76.29% 78.00 0 0 0New 70.09%
0 0In the money 0New 78.62% 79.00 0 0 0New 69.85%
0 0In the money 0New 77.14% 80.00 0 0 0New 69.44%
0 0In the money 0New 77.03% 81.00 0 0 0New 68.87%
0 0In the money 0New 74.39% 82.00 0 0 0New 70.31%
0 0In the money 0New 75.88% 83.00 0 0 0New 71.02%
0 0In the money 0New 78.02% 84.00 0 0 0New 70.16%
0 0In the money 0New 70.65% 85.00 0 0 0New 67.84%
0 0In the money 0New 71.21% 86.00 0 0 0New 68.06%
0 0In the money 0New 70.31% 87.00 0 0 0New 69.37%
0 0In the money 0New 72.22% 88.00 0 0 0New 67.54%
0 0In the money 0New 70.19% 89.00 0 0 0New 69.33%
0 0In the money 0New 72.58% 90.00 0 0 0New 67.23%
0 10In the money +10New 69.47% 91.00NEAREST ATM 0 0 0New 67.04%
STOCK PRICE $91.28
0 10 +10New 68.69% 92.00 0 0In the money 0New 69.14%
0 0 0New 68.17% 93.00 0 0In the money 0New 66.63%
0 0 0New 70.34% 94.00 0 0In the money 0New 68.01%
0 0 0New 71.15% 95.00 0 0In the money 0New 66.41%
0 0 0New 69.00% 96.00 0 0In the money 0New 66.29%
0 0 0New 69.54% 97.00 0 0In the money 0New 66.02%
0 0 0New 69.14% 98.00 0 0In the money 0New 65.61%
0 0 0New 70.26% 99.00 0 0In the money 0New 66.30%
0 0 0New 69.60% 100.00 0 0In the money 0New 66.44%
0 0 0New 69.22% 101.00 0 0In the money 0New 66.46%
0 0 0New 68.70% 102.00 0 0In the money 0New 66.34%
0 0 0New 69.36% 103.00 0 0In the money 0New 70.46%
0 0 0New 69.03% 104.00 0 0In the money 0New 66.60%
0 0 0New 69.02% 105.00 0 0In the money 0New 70.63%
0 0 0New 67.29% 106.00 0 0In the money 0New 70.54%
0 0 0New 69.35% 107.00 0 0In the money 0New 67.03%
0 0 0New 67.08% 108.00 0 0In the money 0New 70.49%
0 0 0New 68.77% 109.00 0 0In the money 0New 68.07%
0 0 0New 68.92% 110.00 0 0In the money 0New 69.47%
0 0 0New 68.97% 111.00 0 0In the money 0New 67.17%
0 0 0New 68.92% 112.00 0 0In the money 0New 66.77%
0 0 0New 69.31% 113.00 0 0In the money 0New 70.16%
0 0 0New 69.34% 114.00 0 0In the money 0New 67.34%
0 0 0New 68.98% 115.00 0 0In the money 0New 67.19%
0 0 0New 67.60% 116.00 0 0In the money 0New 70.00%
0 0 0New 68.83% 117.00 0 0In the money 0New 67.81%
0 0 0New 69.71% 118.00 0 0In the money 0New 68.00%
0 0 0New 70.22% 119.00 0 0In the money 0New 70.16%
0 0 0New 71.01% 120.00 0 0In the money 0New 67.40%
0 0 0New 69.68% 125.00 0 0In the money 0New 68.38%
0 0 0New 70.25% 130.00 0 0In the money 0New 66.90%
0 0 0New 74.67% 135.00 0 0In the money 0New 69.44%
Dec 18, 2026EXPIRATION74 contracts / 37 strikes
SAVED STOCK PRICE$91.28Nearest ATM strike $90.00
Jump to ATM
AKAM option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 119.60% 40.00 21 21 0 128.89%
0 0In the money 0New 107.34% 45.00 18 18 0 111.69%
0 0In the money 0New 95.77% 50.00 2,028 2,030 +2 82.34%
2 2In the money 0 90.34% 55.00 41 41 0 80.02%
1 1In the money 0 80.11% 60.00 113 113 0 80.36%
82 82In the money 0 78.51% 65.00 351 362 +11 73.52%
20 20In the money 0 76.92% 70.00 368 369 +1 71.68%
5 5In the money 0 74.46% 75.00 273 271 -2 70.77%
46 46In the money 0 67.25% 80.00 1,061 1,145 +84 68.02%
31 31In the money 0 65.74% 85.00 1,244 1,242 -2 68.15%
1,118 1,156In the money +38 68.21% 90.00NEAREST ATM 268 370 +102 66.30%
STOCK PRICE $91.28
577 608 +31 66.50% 95.00 1,235 1,239In the money +4 65.13%
1,160 1,164 +4 65.99% 100.00 918 919In the money +1 64.70%
1,103 1,105 +2 65.85% 105.00 496 494In the money -2 65.73%
669 676 +7 65.36% 110.00 290 289In the money -1 62.27%
719 720 +1 65.74% 115.00 111 111In the money 0 64.17%
485 452 -33 65.90% 120.00 87 91In the money +4 65.95%
3,358 3,358 0 64.06% 125.00 46 46In the money 0 65.52%
2,455 2,455 0 61.70% 130.00 40 41In the money +1 63.39%
1,544 1,537 -7 62.76% 135.00 34 34In the money 0 63.14%
2,297 2,297 0 64.40% 140.00 52 54In the money +2 64.88%
185 185 0 63.78% 145.00 5 5In the money 0 0.00%
2,256 2,256 0 64.06% 150.00 1 1In the money 0 0.00%
50 50 0 63.01% 155.00 0 0In the money 0New 0.00%
77 77 0 71.69% 160.00 0 0In the money 0New 0.00%
31 51 +20 81.46% 165.00 0 0In the money 0New 0.00%
62 62 0 84.66% 170.00 0 0In the money 0New 0.00%
22 22 0 86.98% 175.00 0 0In the money 0New 0.00%
46 46 0 77.42% 180.00 0 0In the money 0New 0.00%
28 28 0 97.20% 185.00 0 0In the money 0New 0.00%
12 12 0 100.03% 190.00 0 0In the money 0New 0.00%
1 1 0 89.12% 195.00 0 0In the money 0New 0.00%
184 184 0 105.40% 200.00 0 0In the money 0New 0.00%
65 65 0 109.70% 210.00 0 0In the money 0New 0.00%
218 218 0 114.43% 220.00 0 0In the money 0New 0.00%
32 32 0 118.09% 230.00 0 0In the money 0New 0.00%
16 16 0 122.31% 240.00 0 0In the money 0New 0.00%
Jan 15, 2027EXPIRATION74 contracts / 37 strikes
SAVED STOCK PRICE$91.28Nearest ATM strike $90.00
Jump to ATM
AKAM option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
8 8In the money 0 103.27% 40.00 93 90 -3 100.14%
8 8In the money 0 93.30% 45.00 138 138 0 77.91%
31 31In the money 0 86.23% 50.00 103 103 0 77.61%
21 21In the money 0 78.73% 55.00 333 345 +12 67.10%
17 17In the money 0 74.12% 60.00 198 198 0 69.85%
6 6In the money 0 70.01% 65.00 364 364 0 66.73%
38 38In the money 0 66.54% 70.00 1,190 1,192 +2 64.83%
106 106In the money 0 67.83% 75.00 529 530 +1 64.64%
89 95In the money +6 63.55% 80.00 5,272 5,491 +219 63.47%
1,779 1,824In the money +45 62.46% 85.00 3,923 3,927 +4 62.94%
875 997In the money +122 63.99% 90.00NEAREST ATM 5,743 5,899 +156 63.47%
STOCK PRICE $91.28
2,335 2,337 +2 65.09% 95.00 700 703In the money +3 61.02%
1,840 1,859 +19 62.87% 100.00 2,353 2,353In the money 0 63.24%
790 824 +34 62.67% 105.00 623 623In the money 0 63.15%
356 357 +1 62.06% 110.00 742 741In the money -1 63.26%
614 612 -2 62.20% 115.00 435 435In the money 0 64.89%
2,965 3,014 +49 62.78% 120.00 319 319In the money 0 65.36%
3,850 3,830 -20 62.58% 125.00 300 300In the money 0 63.23%
3,964 3,962 -2 62.24% 130.00 550 549In the money -1 64.01%
873 873 0 61.70% 135.00 60 60In the money 0 63.69%
811 811 0 63.02% 140.00 21 21In the money 0 63.99%
401 406 +5 63.02% 145.00 17 17In the money 0 62.99%
3,195 3,196 +1 64.12% 150.00 979 979In the money 0 61.89%
769 769 0 62.79% 155.00 18 18In the money 0 61.56%
831 786 -45 67.18% 160.00 4 4In the money 0 0.00%
74 74 0 68.99% 165.00 0 0In the money 0New 0.00%
1,022 1,022 0 70.05% 170.00 0 0In the money 0New 0.00%
753 768 +15 72.01% 175.00 0 0In the money 0New 0.00%
186 186 0 79.33% 180.00 0 0In the money 0New 0.00%
37 37 0 81.27% 185.00 0 0In the money 0New 0.00%
91 91 0 69.48% 190.00 0 0In the money 0New 0.00%
493 493 0 70.36% 195.00 0 0In the money 0New 0.00%
316 315 -1 71.03% 200.00 0 0In the money 0New 0.00%
848 848 0 90.56% 210.00 0 0In the money 0New 0.00%
861 861 0 93.85% 220.00 0 0In the money 0New 0.00%
44 44 0 93.41% 230.00 0 0In the money 0New 0.00%
145 145 0 96.79% 240.00 0 0In the money 0New 0.00%
Feb 19, 2027EXPIRATION62 contracts / 31 strikes
SAVED STOCK PRICE$91.28Nearest ATM strike $90.00
Jump to ATM
AKAM option chain expiring 2027-02-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 87.27% 45.00 0 0 0New 79.94%
0 0In the money 0New 81.80% 50.00 0 0 0New 70.80%
1 1In the money 0 76.38% 55.00 20 30 +10 70.42%
0 0In the money 0New 74.64% 60.00 78 78 0 67.49%
2 2In the money 0 70.75% 65.00 166 166 0 68.62%
0 0In the money 0New 67.72% 70.00 126 126 0 67.14%
5 5In the money 0 66.69% 75.00 6,371 6,368 -3 65.96%
14 14In the money 0 65.49% 80.00 71 71 0 65.46%
3 3In the money 0 64.39% 85.00 42 42 0 64.91%
14 15In the money +1 65.85% 90.00NEAREST ATM 32 32 0 64.10%
STOCK PRICE $91.28
6,271 6,274 +3 63.87% 95.00 62 62In the money 0 63.59%
60 63 +3 61.85% 100.00 81 81In the money 0 64.15%
23 24 +1 62.95% 105.00 40 40In the money 0 63.23%
42 42 0 63.47% 110.00 16 16In the money 0 62.35%
74 84 +10 63.52% 115.00 51 51In the money 0 62.41%
47 51 +4 65.10% 120.00 15 15In the money 0 62.58%
57 58 +1 63.35% 125.00 77 77In the money 0 62.72%
12,517 12,528 +11 63.05% 130.00 56 55In the money -1 62.95%
9 9 0 63.15% 135.00 46 46In the money 0 60.29%
13 13 0 60.93% 140.00 6 6In the money 0 63.22%
12 12 0 61.49% 145.00 0 0In the money 0New 62.99%
8 8 0 61.75% 150.00 0 0In the money 0New 61.69%
0 0 0New 62.55% 155.00 0 0In the money 0New 61.89%
27 27 0 62.96% 160.00 0 0In the money 0New 59.49%
5 5 0 63.94% 165.00 0 0In the money 0New 0.00%
3 3 0 65.33% 170.00 0 0In the money 0New 0.00%
23 23 0 65.03% 175.00 0 0In the money 0New 0.00%
8 8 0 66.78% 180.00 0 0In the money 0New 0.00%
2 2 0 68.43% 185.00 0 0In the money 0New 0.00%
3 3 0 68.16% 190.00 0 0In the money 0New 0.00%
37 37 0 71.89% 195.00 0 0In the money 0New 0.00%
Mar 19, 2027EXPIRATION72 contracts / 36 strikes
SAVED STOCK PRICE$91.28Nearest ATM strike $90.00
Jump to ATM
AKAM option chain expiring 2027-03-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 80.06% 45.00 0 10 +10New 75.61%
0 0In the money 0New 75.42% 50.00 87 87 0 73.71%
4 4In the money 0 71.85% 55.00 6 15 +9 70.38%
2 2In the money 0 68.73% 60.00 761 761 0 65.99%
0 0In the money 0New 67.32% 65.00 32 32 0 65.87%
10 10In the money 0 68.28% 70.00 1,279 1,279 0 65.98%
83 84In the money +1 67.65% 75.00 1,014 1,014 0 64.37%
13 13In the money 0 64.15% 80.00 259 259 0 63.31%
1 1In the money 0 62.63% 85.00 31 81 +50 64.52%
117 111In the money -6 64.05% 90.00NEAREST ATM 1,467 1,488 +21 64.30%
STOCK PRICE $91.28
35 40 +5 64.20% 95.00 159 159In the money 0 62.69%
128 180 +52 63.72% 100.00 153 178In the money +25 63.94%
167 231 +64 62.49% 105.00 257 260In the money +3 63.72%
149 174 +25 63.19% 110.00 91 91In the money 0 62.77%
369 405 +36 62.17% 115.00 89 89In the money 0 64.14%
217 224 +7 62.44% 120.00 30 30In the money 0 60.82%
218 225 +7 62.01% 125.00 51 51In the money 0 59.94%
238 238 0 62.46% 130.00 1 1In the money 0 59.56%
1,150 1,153 +3 62.04% 135.00 12 12In the money 0 62.19%
949 952 +3 60.34% 140.00 6 6In the money 0 62.51%
412 412 0 61.34% 145.00 18 18In the money 0 62.12%
679 679 0 60.89% 150.00 4 4In the money 0 61.31%
78 78 0 61.27% 155.00 25 25In the money 0 61.69%
45 45 0 61.43% 160.00 20 20In the money 0 61.91%
142 158 +16 62.92% 165.00 11 11In the money 0 61.33%
11 14 +3 62.23% 170.00 23 23In the money 0 57.45%
13 13 0 62.44% 175.00 0 0In the money 0New 0.00%
3 3 0 63.26% 180.00 0 0In the money 0New 0.00%
18 18 0 64.92% 185.00 0 0In the money 0New 0.00%
32 32 0 66.12% 190.00 0 0In the money 0New 0.00%
27 27 0 67.56% 195.00 0 0In the money 0New 0.00%
3 3 0 68.93% 200.00 0 0In the money 0New 0.00%
3 3 0 65.44% 210.00 0 0In the money 0New 0.00%
0 0 0New 73.74% 220.00 0 0In the money 0New 0.00%
0 0 0New 69.98% 230.00 0 0In the money 0New 0.00%
18 18 0 72.54% 240.00 0 0In the money 0New 0.00%
May 21, 2027EXPIRATION62 contracts / 31 strikes
SAVED STOCK PRICE$91.28Nearest ATM strike $90.00
Jump to ATM
AKAM option chain expiring 2027-05-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 80.26% 45.00 0 0 0New 72.84%
0 0In the money 0New 75.68% 50.00 3 3 0 71.20%
5 5In the money 0 72.73% 55.00 12 12 0 69.46%
5 5In the money 0 70.36% 60.00 27 27 0 68.27%
1 1In the money 0 68.61% 65.00 35 35 0 66.63%
0 0In the money 0New 66.98% 70.00 86 86 0 66.06%
0 1In the money +1New 65.86% 75.00 4,299 4,298 -1 65.53%
1 1In the money 0 64.71% 80.00 35 35 0 65.05%
9 9In the money 0 63.72% 85.00 41 41 0 63.83%
3 138In the money +135 62.89% 90.00NEAREST ATM 72 72 0 63.71%
STOCK PRICE $91.28
5 5 0 62.41% 95.00 127 127In the money 0 63.13%
14 14 0 62.47% 100.00 172 172In the money 0 61.80%
5 5 0 62.02% 105.00 123 123In the money 0 63.03%
9 9 0 61.66% 110.00 78 79In the money +1 61.58%
88 88 0 61.26% 115.00 17 17In the money 0 62.08%
184 191 +7 61.44% 120.00 1 1In the money 0 61.62%
5 5 0 61.11% 125.00 0 0In the money 0New 61.37%
0 0 0New 61.11% 130.00 1 1In the money 0 61.64%
0 0 0New 60.45% 135.00 20 20In the money 0 61.19%
3 3 0 60.66% 140.00 0 0In the money 0New 61.15%
4 4 0 60.96% 145.00 0 0In the money 0New 60.61%
345 345 0 60.46% 150.00 1 1In the money 0 60.04%
0 0 0New 62.16% 155.00 0 0In the money 0New 60.85%
2 2 0 60.44% 160.00 0 0In the money 0New 60.23%
0 0 0New 62.04% 165.00 0 0In the money 0New 60.60%
6 6 0 61.07% 170.00 0 0In the money 0New 60.05%
0 0 0New 61.03% 175.00 0 0In the money 0New 59.81%
0 0 0New 58.84% 180.00 0 0In the money 0New 59.47%
2 2 0 61.92% 185.00 0 0In the money 0New 56.84%
0 0 0New 62.21% 190.00 0 0In the money 0New 0.00%
0 0 0New 64.00% 195.00 0 0In the money 0New 0.00%
Jun 17, 2027EXPIRATION72 contracts / 36 strikes
SAVED STOCK PRICE$91.28Nearest ATM strike $90.00
Jump to ATM
AKAM option chain expiring 2027-06-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 76.50% 45.00 0 0 0New 71.35%
18 18In the money 0 73.70% 50.00 16 16 0 68.85%
0 0In the money 0New 67.91% 55.00 16 16 0 66.97%
1 1In the money 0 67.95% 60.00 29 29 0 66.32%
0 1In the money +1New 66.35% 65.00 55 55 0 65.67%
3 3In the money 0 65.12% 70.00 1,590 1,589 -1 63.89%
7 7In the money 0 64.33% 75.00 59 194 +135 65.04%
9 9In the money 0 63.91% 80.00 139 421 +282 62.41%
10 10In the money 0 61.52% 85.00 84 85 +1 60.90%
19 19In the money 0 62.52% 90.00NEAREST ATM 312 312 0 61.00%
STOCK PRICE $91.28
9 9 0 60.78% 95.00 377 377In the money 0 60.66%
36 36 0 60.16% 100.00 56 56In the money 0 61.34%
35 35 0 60.80% 105.00 38 38In the money 0 60.48%
470 470 0 60.86% 110.00 211 211In the money 0 61.59%
81 545 +464 60.74% 115.00 350 350In the money 0 61.10%
1,447 1,446 -1 59.60% 120.00 146 146In the money 0 60.60%
57 55 -2 59.03% 125.00 254 254In the money 0 60.30%
27 23 -4 59.12% 130.00 63 63In the money 0 60.08%
38 38 0 58.81% 135.00 43 43In the money 0 59.77%
45 45 0 59.54% 140.00 4 4In the money 0 58.95%
27 27 0 59.34% 145.00 4 4In the money 0 59.75%
941 941 0 59.47% 150.00 6 6In the money 0 59.42%
72 72 0 60.01% 155.00 22 22In the money 0 59.47%
178 178 0 58.84% 160.00 12 12In the money 0 59.72%
69 69 0 58.97% 165.00 0 0In the money 0New 59.92%
224 224 0 60.35% 170.00 2 2In the money 0 59.71%
16 16 0 62.10% 175.00 0 0In the money 0New 59.87%
10 10 0 57.48% 180.00 0 0In the money 0New 59.49%
10 10 0 59.47% 185.00 0 0In the money 0New 55.62%
24 24 0 60.89% 190.00 0 0In the money 0New 0.00%
1 1 0 59.31% 195.00 0 0In the money 0New 0.00%
451 453 +2 59.55% 200.00 0 0In the money 0New 0.00%
26 26 0 59.59% 210.00 0 0In the money 0New 0.00%
53 53 0 61.10% 220.00 0 0In the money 0New 0.00%
1 1 0 60.36% 230.00 0 0In the money 0New 0.00%
158 158 0 60.55% 240.00 0 0In the money 0New 0.00%
Sep 17, 2027EXPIRATION58 contracts / 29 strikes
SAVED STOCK PRICE$91.28Nearest ATM strike $90.00
Jump to ATM
AKAM option chain expiring 2027-09-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 2In the money +2New 72.74% 45.00 0 0 0New 70.34%
0 3In the money +3New 70.21% 50.00 0 0 0New 67.53%
15 16In the money +1 67.68% 55.00 1 1 0 63.46%
20 20In the money 0 67.42% 60.00 5 5 0 62.99%
20 20In the money 0 64.87% 65.00 7 7 0 62.21%
0 0In the money 0New 63.93% 70.00 13 13 0 62.23%
4 4In the money 0 63.64% 75.00 59 59 0 62.87%
2 2In the money 0 62.32% 80.00 42 42 0 61.80%
1 2In the money +1 63.11% 85.00 173 173 0 60.98%
2 2In the money 0 59.96% 90.00NEAREST ATM 27 27 0 60.53%
STOCK PRICE $91.28
36 36 0 61.03% 95.00 84 84In the money 0 60.44%
30 30 0 62.14% 100.00 152 152In the money 0 60.27%
0 0 0New 58.69% 105.00 19 19In the money 0 59.75%
45 45 0 58.07% 110.00 13 13In the money 0 59.66%
60 61 +1 58.07% 115.00 21 21In the money 0 59.29%
55 55 0 57.70% 120.00 8 8In the money 0 57.75%
25 21 -4 57.59% 125.00 1 1In the money 0 57.92%
19 8 -11 56.70% 130.00 0 0In the money 0New 58.98%
5 7 +2 57.65% 135.00 0 0In the money 0New 57.80%
19 11 -8 57.26% 140.00 0 0In the money 0New 57.19%
14 14 0 57.25% 145.00 0 0In the money 0New 57.47%
14 15 +1 55.45% 150.00 0 0In the money 0New 57.47%
21 21 0 56.86% 155.00 0 0In the money 0New 56.89%
4 4 0 59.03% 160.00 0 0In the money 0New 57.98%
13 13 0 56.86% 165.00 0 0In the money 0New 56.92%
0 0 0New 58.44% 170.00 0 0In the money 0New 58.09%
0 0 0New 57.53% 175.00 0 0In the money 0New 57.61%
8 8 0 56.56% 180.00 0 0In the money 0New 56.53%
0 0 0New 57.74% 185.00 0 0In the money 0New 56.81%
Dec 17, 2027EXPIRATION74 contracts / 37 strikes
SAVED STOCK PRICE$91.28Nearest ATM strike $90.00
Jump to ATM
AKAM option chain expiring 2027-12-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 73.51% 40.00 170 170 0 63.60%
0 0In the money 0New 69.55% 45.00 3 3 0 67.09%
20 20In the money 0 66.38% 50.00 4 4 0 65.34%
0 2In the money +2New 64.47% 55.00 0 0 0New 64.07%
31 32In the money +1 62.96% 60.00 128 128 0 61.03%
16 16In the money 0 63.29% 65.00 32 32 0 61.09%
35 35In the money 0 62.28% 70.00 101 101 0 60.70%
22 22In the money 0 60.78% 75.00 55 297 +242 60.50%
45 45In the money 0 60.43% 80.00 226 1,152 +926 59.70%
4 4In the money 0 58.56% 85.00 47 96 +49 57.98%
609 609In the money 0 57.78% 90.00NEAREST ATM 4,720 4,720 0 59.37%
STOCK PRICE $91.28
17 17 0 58.24% 95.00 44 45In the money +1 59.52%
68 68 0 56.94% 100.00 120 120In the money 0 58.83%
17 17 0 58.05% 105.00 239 239In the money 0 58.03%
61 61 0 56.36% 110.00 35 35In the money 0 58.16%
9 8 -1 56.16% 115.00 373 373In the money 0 55.98%
3,164 3,164 0 57.72% 120.00 15 15In the money 0 56.06%
4 4 0 55.94% 125.00 6 6In the money 0 55.96%
139 139 0 56.35% 130.00 108 108In the money 0 55.53%
99 99 0 56.80% 135.00 71 71In the money 0 56.06%
448 448 0 55.58% 140.00 45 45In the money 0 56.07%
121 121 0 56.02% 145.00 134 134In the money 0 55.92%
248 248 0 56.43% 150.00 546 546In the money 0 54.30%
46 46 0 56.26% 155.00 3 3In the money 0 54.73%
130 130 0 55.32% 160.00 70 70In the money 0 55.85%
91 91 0 55.24% 165.00 233 233In the money 0 55.21%
155 160 +5 55.31% 170.00 70 70In the money 0 53.12%
105 105 0 55.25% 175.00 106 106In the money 0 56.17%
447 447 0 55.06% 180.00 355 355In the money 0 55.12%
47 47 0 54.90% 185.00 0 0In the money 0New 56.75%
15 15 0 54.97% 190.00 0 0In the money 0New 56.69%
15 15 0 55.50% 195.00 0 0In the money 0New 57.47%
54 53 -1 55.18% 200.00 0 0In the money 0New 57.75%
2 2 0 54.78% 210.00 0 0In the money 0New 0.00%
1 1 0 54.51% 220.00 0 0In the money 0New 0.00%
28 33 +5 57.06% 230.00 0 0In the money 0New 0.00%
89 89 0 57.31% 240.00 0 0In the money 0New 0.00%
Jan 21, 2028EXPIRATION74 contracts / 37 strikes
SAVED STOCK PRICE$91.28Nearest ATM strike $90.00
Jump to ATM
AKAM option chain expiring 2028-01-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
45 45In the money 0 75.04% 40.00 37 37 0 65.44%
1 1In the money 0 71.10% 45.00 27 27 0 66.62%
12 12In the money 0 67.92% 50.00 37 37 0 63.53%
256 256In the money 0 66.66% 55.00 21 21 0 65.07%
17 17In the money 0 64.41% 60.00 213 213 0 62.42%
29 29In the money 0 62.77% 65.00 11 11 0 61.36%
25 25In the money 0 61.60% 70.00 373 373 0 60.62%
111 111In the money 0 60.16% 75.00 37 50 +13 59.97%
1,037 1,037In the money 0 59.24% 80.00 1,385 1,431 +46 58.82%
1,265 1,265In the money 0 57.94% 85.00 123 123 0 58.24%
48 79In the money +31 59.13% 90.00NEAREST ATM 987 1,017 +30 58.84%
STOCK PRICE $91.28
31 81 +50 57.09% 95.00 102 102In the money 0 58.04%
2,266 2,246 -20 56.70% 100.00 2,608 2,608In the money 0 57.91%
193 195 +2 57.48% 105.00 250 250In the money 0 56.76%
155 157 +2 58.06% 110.00 211 211In the money 0 56.40%
11,821 11,821 0 57.10% 115.00 81 81In the money 0 54.20%
3,854 3,855 +1 55.03% 120.00 48 48In the money 0 55.06%
20 21 +1 55.29% 125.00 665 665In the money 0 56.17%
145 145 0 54.58% 130.00 383 383In the money 0 55.16%
703 703 0 54.64% 135.00 1,222 1,222In the money 0 54.50%
3,701 3,701 0 54.75% 140.00 1,956 1,956In the money 0 54.39%
1,123 1,125 +2 54.55% 145.00 17 17In the money 0 56.21%
1,581 1,581 0 54.56% 150.00 52 52In the money 0 54.35%
80 80 0 54.54% 155.00 0 0In the money 0New 56.50%
971 971 0 54.65% 160.00 212 212In the money 0 53.32%
606 607 +1 53.89% 165.00 423 423In the money 0 55.24%
557 665 +108 54.73% 170.00 2,185 2,185In the money 0 53.39%
1,107 1,107 0 55.49% 175.00 843 843In the money 0 54.66%
3,223 3,223 0 54.76% 180.00 1,011 1,011In the money 0 54.21%
1,184 1,183 -1 54.68% 185.00 4 4In the money 0 55.24%
387 387 0 54.65% 190.00 0 0In the money 0New 56.78%
11 10 -1 54.51% 195.00 0 0In the money 0New 55.34%
4,483 4,483 0 54.80% 200.00 1,277 1,277In the money 0 57.15%
143 143 0 54.59% 210.00 114 114In the money 0 55.64%
125 125 0 54.72% 220.00 0 0In the money 0New 0.00%
474 476 +2 56.31% 230.00 0 0In the money 0New 0.00%
149 150 +1 55.13% 240.00 0 0In the money 0New 0.00%
Dec 15, 2028EXPIRATION72 contracts / 36 strikes
SAVED STOCK PRICE$91.28Nearest ATM strike $90.00
Jump to ATM
AKAM option chain expiring 2028-12-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 62.79% 45.00 0 0 0New 59.64%
0 0In the money 0New 60.91% 50.00 0 0 0New 59.00%
4 4In the money 0 59.69% 55.00 12 12 0 57.98%
3 3In the money 0 58.47% 60.00 10 11 +1 57.64%
0 0In the money 0New 57.70% 65.00 4 4 0 56.55%
5 5In the money 0 55.80% 70.00 9 9 0 55.81%
9 9In the money 0 55.29% 75.00 9 9 0 54.49%
3 3In the money 0 54.97% 80.00 9 9 0 54.34%
1 1In the money 0 53.80% 85.00 22 22 0 53.95%
26 26In the money 0 54.08% 90.00NEAREST ATM 27 27 0 53.60%
STOCK PRICE $91.28
1,029 1,030 +1 53.56% 95.00 23 23In the money 0 52.87%
350 349 -1 52.23% 100.00 264 264In the money 0 52.81%
8 8 0 53.63% 105.00 7 7In the money 0 52.60%
7 7 0 51.86% 110.00 2 2In the money 0 52.63%
31 31 0 51.59% 115.00 4 4In the money 0 51.27%
21 21 0 51.64% 120.00 12 12In the money 0 51.06%
46 47 +1 50.40% 125.00 38 38In the money 0 51.33%
98 98 0 50.82% 130.00 2 2In the money 0 51.30%
279 279 0 51.18% 135.00 30 30In the money 0 50.97%
4,527 4,528 +1 49.74% 140.00 4,071 4,071In the money 0 50.44%
16 16 0 49.67% 145.00 25 25In the money 0 51.10%
1,604 1,604 0 50.92% 150.00 1,267 1,267In the money 0 51.39%
31 31 0 50.45% 155.00 9 9In the money 0 50.95%
555 575 +20 49.98% 160.00 2,354 2,354In the money 0 51.50%
8 8 0 51.16% 165.00 1 1In the money 0 51.94%
17 17 0 50.11% 170.00 0 0In the money 0New 51.55%
387 387 0 50.65% 175.00 0 0In the money 0New 51.68%
30 30 0 49.92% 180.00 0 0In the money 0New 52.42%
0 0 0New 50.74% 185.00 0 0In the money 0New 52.22%
3 3 0 50.15% 190.00 0 0In the money 0New 51.84%
52 52 0 49.80% 195.00 0 0In the money 0New 50.54%
2,376 2,377 +1 50.79% 200.00 0 0In the money 0New 50.81%
21 21 0 49.99% 210.00 0 0In the money 0New 51.76%
4,628 4,628 0 49.62% 220.00 556 556In the money 0 51.73%
13 13 0 50.61% 230.00 0 0In the money 0New 0.00%
246 246 0 50.48% 240.00 0 0In the money 0New 0.00%
Jan 19, 2029EXPIRATION62 contracts / 31 strikes
SAVED STOCK PRICE$91.28Nearest ATM strike $90.00
Jump to ATM
AKAM option chain expiring 2029-01-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 64.08% 45.00 0 1 +1New 59.21%
0 0In the money 0New 61.28% 50.00 0 1 +1New 58.70%
216 216In the money 0 60.22% 55.00 24 24 0 57.44%
2 2In the money 0 58.81% 60.00 35 34 -1 56.46%
1 1In the money 0 57.18% 65.00 2 2 0 55.83%
6 6In the money 0 55.10% 70.00 6 7 +1 55.35%
8 8In the money 0 55.31% 75.00 0 2 +2New 53.79%
12 12In the money 0 53.97% 80.00 7 7 0 52.50%
1 1In the money 0 53.92% 85.00 25 25 0 52.07%
20 87In the money +67 53.17% 90.00NEAREST ATM 7 7 0 51.87%
STOCK PRICE $91.28
2,003 2,003 0 53.37% 95.00 22 22In the money 0 52.31%
55 55 0 53.53% 100.00 8 9In the money +1 52.36%
25 25 0 51.33% 105.00 2 2In the money 0 51.37%
31 32 +1 51.62% 110.00 3 3In the money 0 52.00%
14 14 0 50.87% 115.00 3 3In the money 0 50.96%
19 19 0 50.92% 120.00 11 11In the money 0 50.86%
1 1 0 50.81% 125.00 0 0In the money 0New 51.05%
55 56 +1 50.10% 130.00 10 10In the money 0 51.43%
3 3 0 49.64% 135.00 0 0In the money 0New 51.44%
1 1 0 50.15% 140.00 1 1In the money 0 51.37%
5 5 0 49.45% 145.00 0 0In the money 0New 50.90%
10 10 0 49.28% 150.00 0 0In the money 0New 50.67%
11 11 0 49.01% 155.00 1 1In the money 0 50.24%
8 8 0 49.48% 160.00 2 2In the money 0 50.20%
5 5 0 50.36% 165.00 1 1In the money 0 51.24%
1 1 0 49.34% 170.00 2 2In the money 0 51.53%
2 2 0 49.49% 175.00 0 0In the money 0New 51.69%
16 16 0 49.06% 180.00 0 0In the money 0New 51.74%
5 5 0 49.57% 185.00 4 4In the money 0 51.56%
5 5 0 49.00% 190.00 0 0In the money 0New 51.21%
9 9 0 49.18% 195.00 0 0In the money 0New 52.50%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view