OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUNUCTT
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $52.00 · Expirations before Oct 21, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
264 contracts / 6 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$52.00Nearest ATM strike $50.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 100.40% | 25.00 | 0 | 0 | 0New | 208.33% |
| 5 | 5In the money | 0 | 105.26% | 30.00 | 0 | 0 | 0New | 120.66% |
| 0 | 0In the money | 0New | 77.51% | 35.00 | 3 | 3 | 0 | 102.44% |
| 0 | 0In the money | 0New | 118.80% | 40.00 | 23 | 42 | +19 | 91.53% |
| 0 | 60In the money | +60New | 92.90% | 45.00 | 41 | 57 | +16 | 95.17% |
| 10 | 39In the money | +29 | 93.28% | 50.00NEAREST ATM | 81 | 111 | +30 | 89.18% |
STOCK PRICE $52.00 | ||||||||
| 11 | 734 | +723 | 82.17% | 55.00 | 116 | 121In the money | +5 | 92.62% |
| 29 | 125 | +96 | 85.32% | 60.00 | 100 | 101In the money | +1 | 97.86% |
| 35 | 83 | +48 | 87.90% | 65.00 | 152 | 140In the money | -12 | 86.54% |
| 32 | 100 | +68 | 97.93% | 70.00 | 119 | 116In the money | -3 | 90.32% |
| 73 | 44 | -29 | 94.65% | 75.00 | 14 | 12In the money | -2 | 96.08% |
| 74 | 77 | +3 | 92.08% | 80.00 | 27 | 27In the money | 0 | 85.68% |
| 87 | 83 | -4 | 100.57% | 85.00 | 21 | 21In the money | 0 | 95.27% |
| 31 | 101 | +70 | 112.21% | 90.00 | 5 | 5In the money | 0 | 0.00% |
| 16 | 16 | 0 | 117.78% | 95.00 | 0 | 0In the money | 0New | 0.00% |
| 27 | 26 | -1 | 136.21% | 100.00 | 0 | 0In the money | 0New | 114.74% |
| 64 | 64 | 0 | 138.57% | 105.00 | 0 | 0In the money | 0New | 121.88% |
| 74 | 74 | 0 | 144.08% | 110.00 | 0 | 0In the money | 0New | 128.64% |
Dec 18, 2026EXPIRATION72 contracts / 36 strikes
SAVED STOCK PRICE$52.00Nearest ATM strike $50.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 79.68% | 25.00 | 0 | 0 | 0New | 152.76% |
| 0 | 0In the money | 0New | 95.55% | 30.00 | 0 | 0 | 0New | 115.72% |
| 11 | 11In the money | 0 | 90.50% | 35.00 | 82 | 101 | +19 | 101.51% |
| 35 | 35In the money | 0 | 91.72% | 40.00 | 51 | 72 | +21 | 91.13% |
| 63 | 51In the money | -12 | 89.19% | 45.00 | 270 | 279 | +9 | 88.77% |
| 23 | 21In the money | -2 | 88.88% | 50.00NEAREST ATM | 243 | 260 | +17 | 90.37% |
STOCK PRICE $52.00 | ||||||||
| 183 | 183 | 0 | 84.97% | 55.00 | 73 | 86In the money | +13 | 82.95% |
| 54 | 44 | -10 | 86.00% | 60.00 | 136 | 136In the money | 0 | 86.45% |
| 150 | 155 | +5 | 83.29% | 65.00 | 241 | 248In the money | +7 | 82.68% |
| 131 | 132 | +1 | 86.14% | 70.00 | 48 | 48In the money | 0 | 84.95% |
| 145 | 146 | +1 | 87.62% | 75.00 | 71 | 66In the money | -5 | 88.63% |
| 261 | 264 | +3 | 90.27% | 80.00 | 40 | 32In the money | -8 | 82.58% |
| 67 | 68 | +1 | 90.65% | 85.00 | 60 | 60In the money | 0 | 77.49% |
| 177 | 171 | -6 | 86.69% | 90.00 | 18 | 18In the money | 0 | 88.87% |
| 55 | 54 | -1 | 88.83% | 95.00 | 13 | 13In the money | 0 | 88.32% |
| 222 | 222 | 0 | 101.30% | 100.00 | 42 | 42In the money | 0 | 94.34% |
| 80 | 80 | 0 | 114.86% | 105.00 | 31 | 6In the money | -25 | 0.00% |
| 84 | 84 | 0 | 125.53% | 110.00 | 32 | 4In the money | -28 | 0.00% |
| 121 | 121 | 0 | 144.02% | 115.00 | 6 | 1In the money | -5 | 110.44% |
| 119 | 119 | 0 | 118.12% | 120.00 | 1 | 0In the money | -1 | 110.85% |
| 208 | 208 | 0 | 131.82% | 125.00 | 0 | 0In the money | 0New | 115.39% |
| 110 | 110 | 0 | 139.15% | 130.00 | 0 | 0In the money | 0New | 119.75% |
| 35 | 35 | 0 | 113.07% | 135.00 | 0 | 0In the money | 0New | 123.92% |
| 136 | 136 | 0 | 116.51% | 140.00 | 0 | 0In the money | 0New | 127.94% |
| 18 | 18 | 0 | 154.72% | 145.00 | 0 | 0In the money | 0New | 131.81% |
| 30 | 30 | 0 | 130.70% | 150.00 | 0 | 0In the money | 0New | 135.55% |
| 22 | 22 | 0 | 139.00% | 155.00 | 0 | 0In the money | 0New | 139.15% |
| 67 | 67 | 0 | 142.10% | 160.00 | 0 | 0In the money | 0New | 142.64% |
| 41 | 41 | 0 | 139.80% | 165.00 | 0 | 0In the money | 0New | 146.02% |
| 22 | 22 | 0 | 147.96% | 170.00 | 0 | 0In the money | 0New | 149.30% |
| 11 | 11 | 0 | 173.82% | 175.00 | 0 | 0In the money | 0New | 152.49% |
| 60 | 60 | 0 | 153.42% | 180.00 | 0 | 0In the money | 0New | 155.58% |
| 0 | 0 | 0New | 179.52% | 185.00 | 0 | 0In the money | 0New | 158.60% |
| 0 | 0 | 0New | 178.95% | 190.00 | 0 | 0In the money | 0New | 161.53% |
| 2 | 2 | 0 | 184.85% | 195.00 | 0 | 0In the money | 0New | 164.38% |
| 53 | 53 | 0 | 187.39% | 200.00 | 0 | 0In the money | 0New | 167.17% |
Mar 19, 2027EXPIRATION56 contracts / 28 strikes
SAVED STOCK PRICE$52.00Nearest ATM strike $50.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 92.19% | 25.00 | 0 | 0 | 0New | 78.39% |
| 0 | 0In the money | 0New | 90.57% | 30.00 | 0 | 0 | 0New | 79.79% |
| 44 | 44In the money | 0 | 92.48% | 35.00 | 131 | 123 | -8 | 79.84% |
| 7 | 7In the money | 0 | 91.77% | 40.00 | 20 | 22 | +2 | 83.56% |
| 472 | 472In the money | 0 | 79.24% | 45.00 | 64 | 63 | -1 | 82.53% |
| 11 | 19In the money | +8 | 84.53% | 50.00NEAREST ATM | 65 | 111 | +46 | 83.62% |
STOCK PRICE $52.00 | ||||||||
| 27 | 35 | +8 | 82.10% | 55.00 | 16 | 15In the money | -1 | 82.88% |
| 53 | 66 | +13 | 84.59% | 60.00 | 36 | 38In the money | +2 | 84.24% |
| 35 | 57 | +22 | 83.52% | 65.00 | 19 | 19In the money | 0 | 82.72% |
| 32 | 38 | +6 | 81.81% | 70.00 | 106 | 106In the money | 0 | 81.99% |
| 45 | 91 | +46 | 82.40% | 75.00 | 83 | 83In the money | 0 | 81.58% |
| 163 | 162 | -1 | 82.96% | 80.00 | 88 | 88In the money | 0 | 81.75% |
| 69 | 70 | +1 | 84.58% | 85.00 | 21 | 21In the money | 0 | 76.94% |
| 24 | 25 | +1 | 84.38% | 90.00 | 32 | 32In the money | 0 | 76.94% |
| 11 | 11 | 0 | 82.34% | 95.00 | 0 | 0In the money | 0New | 76.13% |
| 21 | 37 | +16 | 81.97% | 100.00 | 7 | 7In the money | 0 | 74.23% |
| 11 | 9 | -2 | 84.13% | 105.00 | 0 | 0In the money | 0New | 72.80% |
| 1,568 | 1,568 | 0 | 85.91% | 110.00 | 0 | 0In the money | 0New | 80.28% |
| 12 | 12 | 0 | 92.53% | 115.00 | 1 | 1In the money | 0 | 77.04% |
| 11 | 27 | +16 | 82.07% | 120.00 | 0 | 0In the money | 0New | 0.00% |
| 15 | 13 | -2 | 85.82% | 125.00 | 1 | 1In the money | 0 | 0.00% |
| 96 | 95 | -1 | 86.34% | 130.00 | 4 | 4In the money | 0 | 0.00% |
| 1 | 1 | 0 | 97.65% | 135.00 | 5 | 0In the money | -5 | 0.00% |
| 34 | 34 | 0 | 99.08% | 140.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 101.11% | 145.00 | 2 | 0In the money | -2 | 92.53% |
| 10 | 10 | 0 | 85.71% | 150.00 | 0 | 0In the money | 0New | 95.14% |
| 13 | 13 | 0 | 86.29% | 155.00 | 0 | 0In the money | 0New | 97.67% |
| 71 | 66 | -5 | 101.71% | 160.00 | 0 | 0In the money | 0New | 100.12% |
Jun 17, 2027EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$52.00Nearest ATM strike $50.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 77.10% | 25.00 | 0 | 0 | 0New | 78.26% |
| 0 | 0In the money | 0New | 75.78% | 30.00 | 0 | 7 | +7New | 85.30% |
| 0 | 0In the money | 0New | 79.43% | 35.00 | 0 | 9 | +9New | 83.62% |
| 0 | 0In the money | 0New | 78.08% | 40.00 | 5 | 5 | 0 | 82.14% |
| 0 | 0In the money | 0New | 79.38% | 45.00 | 13 | 13 | 0 | 82.27% |
| 0 | 10In the money | +10New | 82.78% | 50.00NEAREST ATM | 0 | 0 | 0New | 81.23% |
STOCK PRICE $52.00 | ||||||||
| 0 | 0 | 0New | 82.78% | 55.00 | 0 | 0In the money | 0New | 80.31% |
| 0 | 0 | 0New | 78.64% | 60.00 | 0 | 0In the money | 0New | 81.76% |
| 0 | 0 | 0New | 80.10% | 65.00 | 0 | 0In the money | 0New | 80.29% |
| 0 | 8 | +8New | 79.87% | 70.00 | 0 | 0In the money | 0New | 81.84% |
| 0 | 0 | 0New | 78.60% | 75.00 | 0 | 0In the money | 0New | 83.23% |
| 0 | 0 | 0New | 80.94% | 80.00 | 0 | 0In the money | 0New | 80.27% |
| 0 | 0 | 0New | 83.25% | 85.00 | 0 | 0In the money | 0New | 81.10% |
| 1 | 1 | 0 | 82.49% | 90.00 | 0 | 0In the money | 0New | 79.48% |
Jan 21, 2028EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$52.00Nearest ATM strike $50.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 76.96% | 25.00 | 0 | 0 | 0New | 81.14% |
| 0 | 0In the money | 0New | 78.44% | 30.00 | 1 | 1 | 0 | 80.96% |
| 0 | 2In the money | +2New | 77.72% | 35.00 | 8 | 8 | 0 | 80.85% |
| 0 | 0In the money | 0New | 80.46% | 40.00 | 1 | 1 | 0 | 81.01% |
| 5 | 5In the money | 0 | 79.32% | 45.00 | 11 | 11 | 0 | 81.01% |
| 2 | 11In the money | +9 | 79.72% | 50.00NEAREST ATM | 11 | 16 | +5 | 82.81% |
STOCK PRICE $52.00 | ||||||||
| 0 | 5 | +5New | 80.79% | 55.00 | 4 | 4In the money | 0 | 82.46% |
| 10 | 19 | +9 | 79.83% | 60.00 | 3 | 3In the money | 0 | 81.56% |
| 13 | 15 | +2 | 80.26% | 65.00 | 21 | 16In the money | -5 | 81.29% |
| 43 | 47 | +4 | 81.60% | 70.00 | 2 | 2In the money | 0 | 81.51% |
| 5 | 5 | 0 | 78.99% | 75.00 | 0 | 0In the money | 0New | 81.79% |
| 20 | 20 | 0 | 81.07% | 80.00 | 0 | 0In the money | 0New | 82.23% |
| 0 | 0 | 0New | 80.00% | 85.00 | 0 | 0In the money | 0New | 81.56% |
| 14 | 14 | 0 | 80.92% | 90.00 | 0 | 0In the money | 0New | 81.78% |
| 0 | 0 | 0New | 80.68% | 95.00 | 0 | 0In the money | 0New | 82.78% |
| 7 | 7 | 0 | 81.24% | 100.00 | 4 | 4In the money | 0 | 81.37% |
| 0 | 0 | 0New | 81.13% | 105.00 | 0 | 0In the money | 0New | 82.64% |
| 14 | 22 | +8 | 80.79% | 110.00 | 0 | 0In the money | 0New | 83.20% |
Jan 19, 2029EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$52.00Nearest ATM strike $50.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 79.99% | 25.00 | 0 | 0 | 0New | 81.32% |
| 0 | 0In the money | 0New | 82.14% | 30.00 | 0 | 0 | 0New | 80.75% |
| 0 | 0In the money | 0New | 80.50% | 35.00 | 0 | 0 | 0New | 81.57% |
| 9 | 9In the money | 0 | 81.61% | 40.00 | 2 | 2 | 0 | 80.65% |
| 1 | 1In the money | 0 | 79.27% | 45.00 | 3 | 3 | 0 | 80.56% |
| 0 | 1In the money | +1New | 79.33% | 50.00NEAREST ATM | 0 | 0 | 0New | 80.17% |
STOCK PRICE $52.00 | ||||||||
| 0 | 0 | 0New | 80.39% | 55.00 | 1 | 1In the money | 0 | 80.98% |
| 3 | 2 | -1 | 79.83% | 60.00 | 1 | 1In the money | 0 | 81.21% |
| 4 | 4 | 0 | 82.22% | 65.00 | 0 | 0In the money | 0New | 80.99% |
| 0 | 0 | 0New | 80.60% | 70.00 | 1 | 1In the money | 0 | 80.41% |
| 0 | 0 | 0New | 80.53% | 75.00 | 0 | 0In the money | 0New | 81.23% |
| 1 | 3 | +2 | 80.38% | 80.00 | 0 | 0In the money | 0New | 81.71% |
| 0 | 0 | 0New | 81.36% | 85.00 | 0 | 0In the money | 0New | 81.92% |
| 10 | 15 | +5 | 80.65% | 90.00 | 0 | 0In the money | 0New | 81.88% |
| 0 | 0 | 0New | 81.41% | 95.00 | 0 | 0In the money | 0New | 81.65% |
| 5 | 738 | +733 | 82.01% | 100.00 | 0 | 0In the money | 0New | 82.84% |
| 0 | 91 | +91New | 82.30% | 105.00 | 0 | 0In the money | 0New | 82.18% |
| 13 | 13 | 0 | 82.95% | 110.00 | 1 | 1In the money | 0 | 83.04% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days