OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEVYUM
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $151.24 · Expirations before Oct 21, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
440 contracts / 8 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$151.24Nearest ATM strike $150.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 92.41% | 85.00 | 0 | 0 | 0New | 110.73% |
| 0 | 0In the money | 0New | 86.36% | 90.00 | 0 | 0 | 0New | 101.12% |
| 0 | 0In the money | 0New | 91.42% | 95.00 | 0 | 0 | 0New | 91.99% |
| 0 | 2In the money | +2New | 78.34% | 100.00 | 0 | 0 | 0New | 79.76% |
| 0 | 0In the money | 0New | 0.00% | 105.00 | 0 | 0 | 0New | 74.91% |
| 0 | 0In the money | 0New | 54.66% | 110.00 | 0 | 0 | 0New | 69.50% |
| 0 | 0In the money | 0New | 0.00% | 115.00 | 52 | 52 | 0 | 59.08% |
| 3 | 3In the money | 0 | 43.98% | 120.00 | 6 | 6 | 0 | 53.70% |
| 0 | 0In the money | 0New | 0.00% | 125.00 | 34 | 34 | 0 | 47.44% |
| 23 | 23In the money | 0 | 35.81% | 130.00 | 46 | 56 | +10 | 35.46% |
| 18 | 19In the money | +1 | 34.15% | 135.00 | 86 | 90 | +4 | 34.46% |
| 59 | 53In the money | -6 | 32.23% | 140.00 | 42 | 118 | +76 | 30.58% |
| 767 | 779In the money | +12 | 27.91% | 145.00 | 52 | 72 | +20 | 31.46% |
| 278 | 288In the money | +10 | 29.35% | 150.00NEAREST ATM | 16 | 26 | +10 | 30.67% |
STOCK PRICE $151.24 | ||||||||
| 758 | 825 | +67 | 30.74% | 155.00 | 88 | 90In the money | +2 | 25.18% |
| 322 | 3,487 | +3,165 | 27.65% | 160.00 | 5 | 5In the money | 0 | 25.34% |
| 5 | 249 | +244 | 30.79% | 165.00 | 0 | 0In the money | 0New | 27.73% |
| 9 | 28 | +19 | 25.49% | 170.00 | 0 | 0In the money | 0New | 29.99% |
| 0 | 1 | +1New | 25.91% | 175.00 | 0 | 0In the money | 0New | 28.93% |
| 0 | 0 | 0New | 37.12% | 180.00 | 0 | 0In the money | 0New | 33.40% |
| 0 | 0 | 0New | 44.95% | 185.00 | 0 | 0In the money | 0New | 37.67% |
| 0 | 0 | 0New | 49.50% | 190.00 | 0 | 0In the money | 0New | 44.46% |
| 0 | 0 | 0New | 33.85% | 195.00 | 0 | 0In the money | 0New | 48.59% |
Dec 18, 2026EXPIRATION56 contracts / 28 strikes
SAVED STOCK PRICE$151.24Nearest ATM strike $150.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 80.30% | 75.00 | 5 | 5 | 0 | 110.57% |
| 0 | 0In the money | 0New | 63.90% | 80.00 | 0 | 0 | 0New | 101.72% |
| 0 | 0In the money | 0New | 62.16% | 85.00 | 0 | 0 | 0New | 93.39% |
| 1 | 1In the money | 0 | 0.00% | 90.00 | 2 | 2 | 0 | 72.63% |
| 0 | 0In the money | 0New | 55.27% | 95.00 | 4 | 4 | 0 | 62.57% |
| 1 | 1In the money | 0 | 53.67% | 100.00 | 2 | 2 | 0 | 68.49% |
| 1 | 1In the money | 0 | 41.06% | 105.00 | 5 | 9 | +4 | 60.24% |
| 1 | 1In the money | 0 | 38.23% | 110.00 | 11 | 11 | 0 | 43.34% |
| 1 | 1In the money | 0 | 39.91% | 115.00 | 49 | 49 | 0 | 39.33% |
| 4 | 4In the money | 0 | 25.43% | 120.00 | 13 | 13 | 0 | 35.15% |
| 3 | 3In the money | 0 | 0.00% | 125.00 | 34 | 34 | 0 | 31.21% |
| 11 | 11In the money | 0 | 24.25% | 130.00 | 653 | 651 | -2 | 30.03% |
| 10 | 10In the money | 0 | 29.00% | 135.00 | 273 | 277 | +4 | 29.10% |
| 23 | 22In the money | -1 | 29.03% | 140.00 | 104 | 111 | +7 | 27.57% |
| 65 | 64In the money | -1 | 26.14% | 145.00 | 49 | 52 | +3 | 25.25% |
| 191 | 194In the money | +3 | 28.87% | 150.00NEAREST ATM | 121 | 121 | 0 | 26.04% |
STOCK PRICE $151.24 | ||||||||
| 126 | 154 | +28 | 26.06% | 155.00 | 23 | 23In the money | 0 | 25.04% |
| 290 | 291 | +1 | 24.58% | 160.00 | 6 | 6In the money | 0 | 24.02% |
| 807 | 826 | +19 | 26.11% | 165.00 | 0 | 0In the money | 0New | 24.49% |
| 89 | 191 | +102 | 24.42% | 170.00 | 0 | 0In the money | 0New | 22.67% |
| 428 | 428 | 0 | 25.75% | 175.00 | 0 | 0In the money | 0New | 29.67% |
| 638 | 638 | 0 | 28.54% | 180.00 | 0 | 0In the money | 0New | 22.05% |
| 544 | 544 | 0 | 26.00% | 185.00 | 0 | 0In the money | 0New | 0.00% |
| 79 | 79 | 0 | 41.60% | 190.00 | 0 | 0In the money | 0New | 30.49% |
| 15 | 15 | 0 | 45.01% | 195.00 | 0 | 0In the money | 0New | 33.85% |
| 3 | 3 | 0 | 33.33% | 200.00 | 0 | 0In the money | 0New | 37.10% |
| 0 | 0 | 0New | 54.10% | 210.00 | 0 | 0In the money | 0New | 43.20% |
| 3 | 3 | 0 | 59.74% | 220.00 | 0 | 0In the money | 0New | 48.90% |
Jan 15, 2027EXPIRATION62 contracts / 31 strikes
SAVED STOCK PRICE$151.24Nearest ATM strike $150.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 95.71% | 65.00 | 11 | 11 | 0 | 107.29% |
| 0 | 0In the money | 0New | 78.73% | 70.00 | 0 | 0 | 0New | 98.94% |
| 0 | 0In the money | 0New | 73.36% | 75.00 | 36 | 36 | 0 | 91.18% |
| 0 | 0In the money | 0New | 74.47% | 80.00 | 3 | 3 | 0 | 72.31% |
| 0 | 0In the money | 0New | 59.00% | 85.00 | 0 | 0 | 0New | 64.39% |
| 0 | 0In the money | 0New | 54.64% | 90.00 | 32 | 32 | 0 | 70.96% |
| 0 | 0In the money | 0New | 0.00% | 95.00 | 22 | 22 | 0 | 65.12% |
| 0 | 0In the money | 0New | 46.10% | 100.00 | 26 | 26 | 0 | 59.50% |
| 4 | 4In the money | 0 | 48.55% | 105.00 | 11 | 11 | 0 | 38.99% |
| 1 | 1In the money | 0 | 41.41% | 110.00 | 142 | 142 | 0 | 47.51% |
| 3 | 3In the money | 0 | 36.14% | 115.00 | 31 | 31 | 0 | 35.48% |
| 3 | 3In the money | 0 | 35.75% | 120.00 | 192 | 192 | 0 | 33.39% |
| 20 | 20In the money | 0 | 33.09% | 125.00 | 207 | 207 | 0 | 37.10% |
| 45 | 45In the money | 0 | 30.83% | 130.00 | 274 | 274 | 0 | 31.99% |
| 20 | 20In the money | 0 | 28.57% | 135.00 | 1,055 | 1,054 | -1 | 27.90% |
| 62 | 61In the money | -1 | 28.23% | 140.00 | 257 | 254 | -3 | 26.53% |
| 197 | 197In the money | 0 | 25.17% | 145.00 | 317 | 317 | 0 | 25.11% |
| 214 | 221In the money | +7 | 25.79% | 150.00NEAREST ATM | 63 | 63 | 0 | 24.54% |
STOCK PRICE $151.24 | ||||||||
| 334 | 329 | -5 | 25.41% | 155.00 | 58 | 58In the money | 0 | 23.09% |
| 2,570 | 2,572 | +2 | 24.65% | 160.00 | 89 | 90In the money | +1 | 23.72% |
| 316 | 316 | 0 | 23.06% | 165.00 | 93 | 93In the money | 0 | 23.46% |
| 299 | 393 | +94 | 23.88% | 170.00 | 0 | 0In the money | 0New | 26.15% |
| 412 | 412 | 0 | 22.97% | 175.00 | 0 | 0In the money | 0New | 23.28% |
| 509 | 509 | 0 | 24.27% | 180.00 | 0 | 0In the money | 0New | 28.31% |
| 215 | 215 | 0 | 25.36% | 185.00 | 0 | 0In the money | 0New | 22.47% |
| 28 | 28 | 0 | 34.81% | 190.00 | 0 | 0In the money | 0New | 0.00% |
| 1,490 | 1,490 | 0 | 30.48% | 195.00 | 0 | 0In the money | 0New | 28.08% |
| 200 | 200 | 0 | 38.22% | 200.00 | 0 | 0In the money | 0New | 30.73% |
| 21 | 21 | 0 | 38.75% | 210.00 | 0 | 0In the money | 0New | 35.80% |
| 10 | 10 | 0 | 41.59% | 220.00 | 0 | 0In the money | 0New | 40.58% |
| 0 | 0 | 0New | 47.06% | 230.00 | 0 | 0In the money | 0New | 45.08% |
Mar 19, 2027EXPIRATION56 contracts / 28 strikes
SAVED STOCK PRICE$151.24Nearest ATM strike $150.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 50.95% | 85.00 | 0 | 0 | 0New | 51.89% |
| 1 | 1In the money | 0 | 51.03% | 90.00 | 7 | 7 | 0 | 39.76% |
| 0 | 0In the money | 0New | 45.55% | 95.00 | 6 | 6 | 0 | 48.18% |
| 0 | 0In the money | 0New | 40.33% | 100.00 | 5 | 5 | 0 | 47.06% |
| 0 | 0In the money | 0New | 38.40% | 105.00 | 2 | 2 | 0 | 43.41% |
| 0 | 0In the money | 0New | 38.16% | 110.00 | 10 | 10 | 0 | 33.44% |
| 5 | 5In the money | 0 | 33.45% | 115.00 | 29 | 29 | 0 | 37.25% |
| 1 | 1In the money | 0 | 32.52% | 120.00 | 34 | 34 | 0 | 34.20% |
| 0 | 0In the money | 0New | 31.56% | 125.00 | 29 | 29 | 0 | 30.40% |
| 0 | 0In the money | 0New | 29.86% | 130.00 | 33 | 33 | 0 | 29.30% |
| 7 | 7In the money | 0 | 28.46% | 135.00 | 4 | 4 | 0 | 28.21% |
| 6 | 6In the money | 0 | 28.07% | 140.00 | 82 | 82 | 0 | 27.36% |
| 101 | 101In the money | 0 | 27.01% | 145.00 | 7 | 7 | 0 | 26.06% |
| 19 | 19In the money | 0 | 27.86% | 150.00NEAREST ATM | 85 | 85 | 0 | 25.72% |
STOCK PRICE $151.24 | ||||||||
| 13 | 13 | 0 | 26.11% | 155.00 | 6 | 6In the money | 0 | 25.79% |
| 117 | 117 | 0 | 26.02% | 160.00 | 1 | 1In the money | 0 | 24.66% |
| 1,012 | 1,015 | +3 | 24.66% | 165.00 | 12 | 12In the money | 0 | 25.67% |
| 12 | 12 | 0 | 24.74% | 170.00 | 23 | 23In the money | 0 | 24.13% |
| 153 | 162 | +9 | 24.93% | 175.00 | 0 | 0In the money | 0New | 22.30% |
| 235 | 235 | 0 | 24.13% | 180.00 | 0 | 0In the money | 0New | 23.11% |
| 89 | 89 | 0 | 23.71% | 185.00 | 0 | 0In the money | 0New | 23.41% |
| 1 | 1 | 0 | 23.65% | 190.00 | 0 | 0In the money | 0New | 23.53% |
| 3 | 3 | 0 | 23.46% | 195.00 | 0 | 0In the money | 0New | 0.00% |
| 40 | 49 | +9 | 30.78% | 200.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 32.46% | 210.00 | 0 | 0In the money | 0New | 30.41% |
| 0 | 0 | 0New | 31.46% | 220.00 | 0 | 0In the money | 0New | 34.29% |
| 0 | 0 | 0New | 35.62% | 230.00 | 0 | 0In the money | 0New | 37.95% |
| 0 | 0 | 0New | 39.60% | 240.00 | 0 | 0In the money | 0New | 41.44% |
Apr 16, 2027EXPIRATION50 contracts / 25 strikes
SAVED STOCK PRICE$151.24Nearest ATM strike $150.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 46.02% | 90.00 | 0 | 0 | 0New | 41.00% |
| 0 | 0In the money | 0New | 43.84% | 95.00 | 1 | 1 | 0 | 38.49% |
| 0 | 0In the money | 0New | 40.94% | 100.00 | 0 | 0 | 0New | 36.50% |
| 0 | 0In the money | 0New | 35.78% | 105.00 | 3 | 3 | 0 | 34.24% |
| 0 | 0In the money | 0New | 33.05% | 110.00 | 2 | 2 | 0 | 33.43% |
| 0 | 0In the money | 0New | 33.73% | 115.00 | 8 | 8 | 0 | 31.79% |
| 0 | 0In the money | 0New | 31.20% | 120.00 | 0 | 0 | 0New | 31.42% |
| 0 | 0In the money | 0New | 30.84% | 125.00 | 1 | 5 | +4 | 30.24% |
| 0 | 0In the money | 0New | 30.19% | 130.00 | 0 | 4 | +4New | 28.21% |
| 0 | 0In the money | 0New | 27.86% | 135.00 | 1 | 2 | +1 | 27.79% |
| 4 | 4In the money | 0 | 27.69% | 140.00 | 1 | 1 | 0 | 27.29% |
| 7 | 7In the money | 0 | 27.06% | 145.00 | 7 | 7 | 0 | 26.48% |
| 0 | 0In the money | 0New | 26.88% | 150.00NEAREST ATM | 1 | 1 | 0 | 25.36% |
STOCK PRICE $151.24 | ||||||||
| 2 | 2 | 0 | 26.01% | 155.00 | 0 | 0In the money | 0New | 24.96% |
| 0 | 4 | +4New | 25.40% | 160.00 | 0 | 0In the money | 0New | 24.38% |
| 7 | 7 | 0 | 24.96% | 165.00 | 0 | 0In the money | 0New | 24.10% |
| 6 | 9 | +3 | 24.88% | 170.00 | 0 | 0In the money | 0New | 23.53% |
| 0 | 0 | 0New | 23.67% | 175.00 | 0 | 0In the money | 0New | 23.86% |
| 0 | 1 | +1New | 23.64% | 180.00 | 0 | 0In the money | 0New | 23.66% |
| 2 | 9 | +7 | 24.71% | 185.00 | 0 | 0In the money | 0New | 21.60% |
| 1 | 1 | 0 | 22.34% | 190.00 | 0 | 0In the money | 0New | 23.47% |
| 0 | 0 | 0New | 25.56% | 195.00 | 0 | 0In the money | 0New | 25.19% |
| 0 | 0 | 0New | 23.41% | 200.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 25.71% | 210.00 | 0 | 0In the money | 0New | 29.45% |
| 0 | 0 | 0New | 29.65% | 220.00 | 0 | 0In the money | 0New | 33.15% |
Jun 17, 2027EXPIRATION58 contracts / 29 strikes
SAVED STOCK PRICE$151.24Nearest ATM strike $150.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 42.57% | 85.00 | 10 | 10 | 0 | 39.99% |
| 0 | 0In the money | 0New | 37.83% | 90.00 | 3 | 3 | 0 | 37.56% |
| 0 | 0In the money | 0New | 35.22% | 95.00 | 0 | 0 | 0New | 35.91% |
| 1 | 1In the money | 0 | 34.97% | 100.00 | 2 | 2 | 0 | 34.20% |
| 0 | 0In the money | 0New | 33.59% | 105.00 | 2 | 2 | 0 | 33.47% |
| 0 | 0In the money | 0New | 31.85% | 110.00 | 13 | 13 | 0 | 31.34% |
| 7 | 7In the money | 0 | 32.29% | 115.00 | 3 | 3 | 0 | 33.12% |
| 0 | 0In the money | 0New | 30.64% | 120.00 | 14 | 14 | 0 | 29.31% |
| 3 | 3In the money | 0 | 29.90% | 125.00 | 2 | 2 | 0 | 28.20% |
| 5 | 5In the money | 0 | 29.07% | 130.00 | 26 | 26 | 0 | 28.27% |
| 4 | 4In the money | 0 | 28.91% | 135.00 | 5 | 5 | 0 | 28.32% |
| 2 | 2In the money | 0 | 28.46% | 140.00 | 137 | 137 | 0 | 26.85% |
| 4 | 4In the money | 0 | 27.43% | 145.00 | 6 | 6 | 0 | 27.02% |
| 18 | 18In the money | 0 | 26.72% | 150.00NEAREST ATM | 3 | 3 | 0 | 26.38% |
STOCK PRICE $151.24 | ||||||||
| 6 | 6 | 0 | 25.96% | 155.00 | 8 | 8In the money | 0 | 25.86% |
| 18 | 18 | 0 | 25.85% | 160.00 | 1 | 1In the money | 0 | 25.21% |
| 31 | 31 | 0 | 24.71% | 165.00 | 11 | 11In the money | 0 | 24.39% |
| 27 | 28 | +1 | 24.35% | 170.00 | 5 | 5In the money | 0 | 23.84% |
| 10 | 11 | +1 | 23.58% | 175.00 | 1 | 1In the money | 0 | 23.50% |
| 10 | 10 | 0 | 23.10% | 180.00 | 1 | 1In the money | 0 | 23.54% |
| 10 | 12 | +2 | 22.21% | 185.00 | 0 | 0In the money | 0New | 22.20% |
| 81 | 81 | 0 | 21.35% | 190.00 | 0 | 0In the money | 0New | 23.07% |
| 2 | 5 | +3 | 22.14% | 195.00 | 0 | 0In the money | 0New | 24.82% |
| 5 | 5 | 0 | 22.28% | 200.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 1 | +1New | 23.52% | 210.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 25.59% | 220.00 | 0 | 0In the money | 0New | 31.42% |
| 1 | 1 | 0 | 26.89% | 230.00 | 0 | 0In the money | 0New | 34.65% |
| 0 | 0 | 0New | 28.01% | 240.00 | 0 | 0In the money | 0New | 37.72% |
| 0 | 0 | 0New | 30.06% | 250.00 | 0 | 0In the money | 0New | 40.64% |
Sep 17, 2027EXPIRATION52 contracts / 26 strikes
SAVED STOCK PRICE$151.24Nearest ATM strike $150.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 41.44% | 85.00 | 1 | 1 | 0 | 42.84% |
| 0 | 0In the money | 0New | 39.42% | 90.00 | 0 | 0 | 0New | 39.70% |
| 0 | 0In the money | 0New | 34.70% | 95.00 | 0 | 0 | 0New | 36.99% |
| 0 | 0In the money | 0New | 33.43% | 100.00 | 8 | 8 | 0 | 34.06% |
| 0 | 0In the money | 0New | 32.17% | 105.00 | 1 | 1 | 0 | 32.08% |
| 0 | 0In the money | 0New | 31.09% | 110.00 | 0 | 0 | 0New | 30.42% |
| 0 | 0In the money | 0New | 29.28% | 115.00 | 1 | 1 | 0 | 28.34% |
| 0 | 0In the money | 0New | 30.38% | 120.00 | 1 | 1 | 0 | 28.58% |
| 3 | 3In the money | 0 | 29.02% | 125.00 | 2 | 2 | 0 | 27.76% |
| 0 | 0In the money | 0New | 28.12% | 130.00 | 1 | 1 | 0 | 27.13% |
| 0 | 0In the money | 0New | 28.40% | 135.00 | 1 | 1 | 0 | 26.64% |
| 0 | 0In the money | 0New | 26.72% | 140.00 | 1 | 1 | 0 | 26.80% |
| 12 | 12In the money | 0 | 26.69% | 145.00 | 0 | 0 | 0New | 26.52% |
| 5 | 5In the money | 0 | 26.45% | 150.00NEAREST ATM | 0 | 0 | 0New | 25.76% |
STOCK PRICE $151.24 | ||||||||
| 0 | 0 | 0New | 25.59% | 155.00 | 1 | 1In the money | 0 | 25.34% |
| 0 | 0 | 0New | 25.12% | 160.00 | 0 | 0In the money | 0New | 24.71% |
| 0 | 0 | 0New | 24.30% | 165.00 | 0 | 0In the money | 0New | 24.66% |
| 0 | 0 | 0New | 23.56% | 170.00 | 0 | 0In the money | 0New | 23.80% |
| 0 | 0 | 0New | 23.10% | 175.00 | 0 | 0In the money | 0New | 24.30% |
| 0 | 0 | 0New | 22.28% | 180.00 | 0 | 0In the money | 0New | 23.74% |
| 0 | 0 | 0New | 22.17% | 185.00 | 0 | 0In the money | 0New | 23.97% |
| 0 | 0 | 0New | 22.42% | 190.00 | 0 | 0In the money | 0New | 24.47% |
| 0 | 0 | 0New | 21.89% | 195.00 | 0 | 0In the money | 0New | 24.12% |
| 0 | 0 | 0New | 22.00% | 200.00 | 0 | 0In the money | 0New | 23.86% |
| 0 | 0 | 0New | 23.89% | 210.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 25.78% | 220.00 | 0 | 0In the money | 0New | 0.00% |
Jan 21, 2028EXPIRATION60 contracts / 30 strikes
SAVED STOCK PRICE$151.24Nearest ATM strike $150.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2 | 2In the money | 0 | 39.75% | 80.00 | 2 | 2 | 0 | 40.52% |
| 0 | 0In the money | 0New | 38.20% | 85.00 | 0 | 0 | 0New | 37.67% |
| 0 | 0In the money | 0New | 36.45% | 90.00 | 0 | 0 | 0New | 35.23% |
| 1 | 1In the money | 0 | 31.58% | 95.00 | 1 | 1 | 0 | 33.45% |
| 30 | 30In the money | 0 | 34.60% | 100.00 | 10 | 10 | 0 | 29.34% |
| 53 | 53In the money | 0 | 32.44% | 105.00 | 3 | 3 | 0 | 31.29% |
| 2 | 3In the money | +1 | 31.80% | 110.00 | 1 | 1 | 0 | 29.61% |
| 4 | 4In the money | 0 | 29.76% | 115.00 | 1 | 1 | 0 | 29.93% |
| 6 | 6In the money | 0 | 28.80% | 120.00 | 19 | 19 | 0 | 29.59% |
| 3 | 3In the money | 0 | 28.47% | 125.00 | 15 | 15 | 0 | 28.32% |
| 8 | 43In the money | +35 | 27.89% | 130.00 | 157 | 157 | 0 | 27.27% |
| 18 | 18In the money | 0 | 27.02% | 135.00 | 12 | 12 | 0 | 26.44% |
| 17 | 28In the money | +11 | 26.76% | 140.00 | 2 | 2 | 0 | 26.18% |
| 16 | 27In the money | +11 | 26.83% | 145.00 | 1 | 1 | 0 | 25.55% |
| 98 | 98In the money | 0 | 25.53% | 150.00NEAREST ATM | 112 | 112 | 0 | 25.54% |
STOCK PRICE $151.24 | ||||||||
| 15 | 15 | 0 | 25.83% | 155.00 | 0 | 0In the money | 0New | 24.83% |
| 67 | 67 | 0 | 25.11% | 160.00 | 7 | 7In the money | 0 | 23.99% |
| 25 | 25 | 0 | 24.78% | 165.00 | 1 | 1In the money | 0 | 24.18% |
| 21 | 21 | 0 | 23.37% | 170.00 | 2 | 2In the money | 0 | 23.63% |
| 285 | 286 | +1 | 24.07% | 175.00 | 1 | 1In the money | 0 | 23.50% |
| 12 | 12 | 0 | 23.96% | 180.00 | 0 | 0In the money | 0New | 22.61% |
| 114 | 114 | 0 | 23.91% | 185.00 | 0 | 0In the money | 0New | 23.89% |
| 52 | 52 | 0 | 23.05% | 190.00 | 0 | 0In the money | 0New | 23.45% |
| 138 | 138 | 0 | 22.39% | 195.00 | 1 | 1In the money | 0 | 23.79% |
| 106 | 106 | 0 | 21.68% | 200.00 | 0 | 0In the money | 0New | 24.14% |
| 53 | 53 | 0 | 21.74% | 210.00 | 0 | 0In the money | 0New | 0.00% |
| 51 | 51 | 0 | 22.15% | 220.00 | 0 | 0In the money | 0New | 0.00% |
| 77 | 77 | 0 | 23.45% | 230.00 | 0 | 0In the money | 0New | 0.00% |
| 50 | 50 | 0 | 24.89% | 240.00 | 0 | 0In the money | 0New | 0.00% |
| 4 | 4 | 0 | 23.84% | 250.00 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days