OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSLTLN
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $359.49 · Expirations before Oct 21, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
1,808 contracts / 15 expirationsClick OI for history
·
Oct 23, 2026EXPIRATION194 contracts / 97 strikes
SAVED STOCK PRICE$359.49Nearest ATM strike $360.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 322.96% | 200.00 | 1 | 1 | 0 | 488.93% |
| 0 | 0In the money | 0New | 297.28% | 210.00 | 4 | 4 | 0 | 453.99% |
| 0 | 0In the money | 0New | 272.72% | 220.00 | 60 | 59 | -1 | 420.55% |
| 0 | 0In the money | 0New | 260.83% | 225.00 | 3 | 4 | +1 | 404.34% |
| 0 | 0In the money | 0New | 249.19% | 230.00 | 3 | 3 | 0 | 388.44% |
| 0 | 0In the money | 0New | 303.04% | 235.00 | 37 | 37 | 0 | 199.93% |
| 0 | 0In the money | 0New | 243.58% | 240.00 | 225 | 225 | 0 | 190.75% |
| 0 | 0In the money | 0New | 249.35% | 245.00 | 0 | 0 | 0New | 295.72% |
| 0 | 0In the money | 0New | 227.11% | 250.00 | 4 | 4 | 0 | 327.64% |
| 0 | 0In the money | 0New | 162.53% | 255.00 | 21 | 21 | 0 | 313.06% |
| 0 | 0In the money | 0New | 172.86% | 260.00 | 27 | 27 | 0 | 298.69% |
| 0 | 0In the money | 0New | 163.00% | 265.00 | 11 | 11 | 0 | 157.77% |
| 0 | 0In the money | 0New | 153.32% | 270.00 | 304 | 304 | 0 | 138.91% |
| 0 | 0In the money | 0New | 161.58% | 275.00 | 5 | 5 | 0 | 256.71% |
| 0 | 0In the money | 0New | 134.49% | 280.00 | 10 | 9 | -1 | 243.04% |
| 0 | 0In the money | 0New | 134.99% | 285.00 | 2 | 2 | 0 | 229.52% |
| 0 | 0In the money | 0New | 177.42% | 290.00 | 5 | 7 | +2 | 206.73% |
| 1 | 8In the money | +7 | 165.75% | 295.00 | 1 | 1 | 0 | 202.82% |
| 0 | 7In the money | +7New | 165.29% | 297.50 | 0 | 18 | +18New | 184.77% |
| 14 | 14In the money | 0 | 155.97% | 300.00 | 51 | 54 | +3 | 178.44% |
| 0 | 0In the money | 0New | 136.72% | 302.50 | 0 | 0 | 0New | 184.19% |
| 2 | 2In the money | 0 | 137.32% | 305.00 | 53 | 53 | 0 | 137.40% |
| 0 | 0In the money | 0New | 135.31% | 307.50 | 0 | 1 | +1New | 118.10% |
| 12 | 12In the money | 0 | 108.90% | 310.00 | 13 | 38 | +25 | 129.80% |
| 0 | 0In the money | 0New | 131.58% | 312.50 | 7 | 7 | 0 | 142.23% |
| 26 | 26In the money | 0 | 105.84% | 315.00 | 0 | 0 | 0New | 109.13% |
| 0 | 0In the money | 0New | 111.21% | 317.50 | 7 | 16 | +9 | 94.35% |
| 38 | 38In the money | 0 | 111.36% | 320.00 | 66 | 72 | +6 | 102.00% |
| 0 | 0In the money | 0New | 109.38% | 322.50 | 17 | 28 | +11 | 107.78% |
| 20 | 24In the money | +4 | 101.05% | 325.00 | 6 | 7 | +1 | 101.34% |
| 0 | 0In the money | 0New | 99.78% | 327.50 | 3 | 9 | +6 | 103.26% |
| 108 | 108In the money | 0 | 102.63% | 330.00 | 33 | 34 | +1 | 78.16% |
| 0 | 0In the money | 0New | 97.11% | 332.50 | 8 | 57 | +49 | 84.35% |
| 1 | 1In the money | 0 | 90.63% | 335.00 | 5 | 6 | +1 | 103.96% |
| 0 | 0In the money | 0New | 80.75% | 337.50 | 13 | 166 | +153 | 87.57% |
| 3 | 15In the money | +12 | 83.50% | 340.00 | 1 | 501 | +500 | 93.20% |
| 0 | 0In the money | 0New | 76.52% | 342.50 | 0 | 3 | +3New | 71.79% |
| 4 | 4In the money | 0 | 73.33% | 345.00 | 3 | 4 | +1 | 81.72% |
| 0 | 59In the money | +59New | 80.51% | 347.50 | 23 | 122 | +99 | 81.32% |
| 306 | 308In the money | +2 | 79.13% | 350.00 | 28 | 28 | 0 | 70.79% |
| 0 | 0In the money | 0New | 72.75% | 352.50 | 0 | 0 | 0New | 66.86% |
| 10 | 31In the money | +21 | 74.03% | 355.00 | 3 | 3 | 0 | 71.35% |
| 1 | 7In the money | +6 | 86.81% | 357.50 | 0 | 0 | 0New | 60.54% |
STOCK PRICE $359.49 | ||||||||
| 502 | 604 | +102 | 75.70% | 360.00NEAREST ATM | 2,497 | 2,499In the money | +2 | 60.48% |
| 0 | 105 | +105New | 84.65% | 362.50 | 0 | 6In the money | +6New | 73.59% |
| 2 | 12 | +10 | 83.68% | 365.00 | 1 | 21In the money | +20 | 65.14% |
| 0 | 1 | +1New | 86.53% | 367.50 | 0 | 0In the money | 0New | 72.93% |
| 16 | 20 | +4 | 74.17% | 370.00 | 3 | 3In the money | 0 | 65.85% |
| 4 | 5 | +1 | 77.96% | 372.50 | 4 | 4In the money | 0 | 54.38% |
| 615 | 618 | +3 | 60.76% | 375.00 | 36 | 36In the money | 0 | 59.86% |
Showing strikes 1–50 of 97
Oct 30, 2026EXPIRATION190 contracts / 95 strikes
SAVED STOCK PRICE$359.49Nearest ATM strike $360.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 200.00 | 2 | 2 | 0 | 231.97% |
| 0 | 0In the money | 0New | 103.18% | 210.00 | 3 | 3 | 0 | 215.43% |
| 1 | 1In the money | 0 | 0.00% | 220.00 | 2 | 2 | 0 | 199.60% |
| 0 | 0In the money | 0New | 0.00% | 225.00 | 1 | 1 | 0 | 191.93% |
| 0 | 0In the money | 0New | 0.00% | 230.00 | 0 | 0 | 0New | 180.59% |
| 0 | 0In the money | 0New | 0.00% | 235.00 | 13 | 14 | +1 | 105.93% |
| 0 | 0In the money | 0New | 110.52% | 240.00 | 17 | 17 | 0 | 160.43% |
| 0 | 0In the money | 0New | 0.00% | 245.00 | 249 | 249 | 0 | 147.99% |
| 1 | 1In the money | 0 | 0.00% | 250.00 | 3 | 3 | 0 | 155.65% |
| 1 | 1In the money | 0 | 0.00% | 255.00 | 0 | 0 | 0New | 148.75% |
| 0 | 0In the money | 0New | 88.50% | 260.00 | 0 | 0 | 0New | 141.94% |
| 0 | 0In the money | 0New | 78.31% | 265.00 | 0 | 0 | 0New | 135.24% |
| 0 | 0In the money | 0New | 73.12% | 270.00 | 8 | 8 | 0 | 110.07% |
| 0 | 0In the money | 0New | 0.00% | 272.50 | 0 | 0 | 0New | 120.98% |
| 1 | 1In the money | 0 | 0.00% | 275.00 | 357 | 357 | 0 | 122.08% |
| 0 | 0In the money | 0New | 70.59% | 277.50 | 0 | 0 | 0New | 118.84% |
| 1 | 1In the money | 0 | 46.12% | 280.00 | 7 | 7 | 0 | 115.62% |
| 0 | 0In the money | 0New | 0.00% | 282.50 | 0 | 0 | 0New | 113.06% |
| 0 | 0In the money | 0New | 77.51% | 285.00 | 5 | 5 | 0 | 110.48% |
| 0 | 0In the money | 0New | 76.44% | 287.50 | 0 | 0 | 0New | 107.28% |
| 1 | 1In the money | 0 | 68.96% | 290.00 | 3 | 5 | +2 | 87.56% |
| 0 | 0In the money | 0New | 64.53% | 292.50 | 0 | 0 | 0New | 101.50% |
| 1 | 1In the money | 0 | 67.27% | 295.00 | 4 | 7 | +3 | 74.54% |
| 0 | 0In the money | 0New | 66.16% | 297.50 | 0 | 0 | 0New | 96.26% |
| 1 | 1In the money | 0 | 67.23% | 300.00 | 5 | 12 | +7 | 81.46% |
| 0 | 0In the money | 0New | 68.58% | 302.50 | 0 | 0 | 0New | 89.38% |
| 1 | 1In the money | 0 | 64.98% | 305.00 | 3 | 5 | +2 | 87.51% |
| 0 | 0In the money | 0New | 66.46% | 307.50 | 0 | 0 | 0New | 86.27% |
| 4 | 4In the money | 0 | 64.44% | 310.00 | 4 | 489 | +485 | 74.79% |
| 0 | 0In the money | 0New | 69.18% | 312.50 | 0 | 1 | +1New | 81.84% |
| 0 | 0In the money | 0New | 68.35% | 315.00 | 1 | 1 | 0 | 78.36% |
| 0 | 0In the money | 0New | 68.74% | 317.50 | 0 | 0 | 0New | 77.98% |
| 3 | 3In the money | 0 | 72.10% | 320.00 | 386 | 385 | -1 | 66.03% |
| 0 | 0In the money | 0New | 69.19% | 322.50 | 0 | 0 | 0New | 71.48% |
| 2 | 2In the money | 0 | 68.52% | 325.00 | 84 | 85 | +1 | 67.37% |
| 0 | 0In the money | 0New | 69.67% | 327.50 | 0 | 0 | 0New | 71.00% |
| 13 | 13In the money | 0 | 66.79% | 330.00 | 12 | 101 | +89 | 68.25% |
| 0 | 0In the money | 0New | 64.17% | 332.50 | 0 | 0 | 0New | 64.79% |
| 3 | 3In the money | 0 | 62.98% | 335.00 | 5 | 5 | 0 | 61.00% |
| 0 | 0In the money | 0New | 65.00% | 337.50 | 0 | 0 | 0New | 61.00% |
| 5 | 5In the money | 0 | 62.70% | 340.00 | 2 | 4 | +2 | 63.77% |
| 0 | 0In the money | 0New | 63.91% | 342.50 | 1 | 1 | 0 | 57.99% |
| 2 | 3In the money | +1 | 60.94% | 345.00 | 1 | 1 | 0 | 59.64% |
| 0 | 0In the money | 0New | 61.96% | 347.50 | 0 | 0 | 0New | 61.18% |
| 10 | 11In the money | +1 | 63.06% | 350.00 | 15 | 15 | 0 | 58.29% |
| 0 | 0In the money | 0New | 61.72% | 352.50 | 0 | 0 | 0New | 59.79% |
| 5 | 5In the money | 0 | 63.28% | 355.00 | 20 | 22 | +2 | 59.10% |
| 0 | 0In the money | 0New | 60.67% | 357.50 | 0 | 0 | 0New | 58.53% |
STOCK PRICE $359.49 | ||||||||
| 5 | 9 | +4 | 62.46% | 360.00NEAREST ATM | 6 | 6In the money | 0 | 57.42% |
| 0 | 0 | 0New | 59.93% | 362.50 | 0 | 0In the money | 0New | 63.29% |
Showing strikes 1–50 of 95
Nov 06, 2026EXPIRATION140 contracts / 70 strikes
SAVED STOCK PRICE$359.49Nearest ATM strike $360.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 200.00 | 0 | 0 | 0New | 174.15% |
| 0 | 0In the money | 0New | 101.84% | 210.00 | 1 | 1 | 0 | 155.97% |
| 0 | 0In the money | 0New | 0.00% | 220.00 | 0 | 0 | 0New | 150.64% |
| 0 | 0In the money | 0New | 91.29% | 225.00 | 0 | 0 | 0New | 140.43% |
| 0 | 0In the money | 0New | 0.00% | 230.00 | 1 | 1 | 0 | 135.65% |
| 0 | 0In the money | 0New | 81.48% | 235.00 | 0 | 0 | 0New | 134.33% |
| 0 | 0In the money | 0New | 84.34% | 240.00 | 123 | 123 | 0 | 121.29% |
| 0 | 0In the money | 0New | 71.88% | 245.00 | 0 | 0 | 0New | 113.18% |
| 0 | 0In the money | 0New | 55.60% | 250.00 | 0 | 0 | 0New | 118.79% |
| 0 | 0In the money | 0New | 76.10% | 255.00 | 0 | 0 | 0New | 114.13% |
| 0 | 0In the money | 0New | 73.83% | 260.00 | 2 | 2 | 0 | 109.50% |
| 0 | 0In the money | 0New | 77.00% | 265.00 | 0 | 0 | 0New | 104.91% |
| 0 | 0In the money | 0New | 68.76% | 270.00 | 0 | 0 | 0New | 99.84% |
| 0 | 0In the money | 0New | 66.02% | 275.00 | 3 | 3 | 0 | 94.83% |
| 0 | 0In the money | 0New | 74.72% | 280.00 | 1 | 1 | 0 | 91.95% |
| 0 | 0In the money | 0New | 72.24% | 285.00 | 0 | 0 | 0New | 87.40% |
| 1 | 1In the money | 0 | 67.77% | 290.00 | 1 | 1 | 0 | 85.26% |
| 0 | 0In the money | 0New | 65.60% | 295.00 | 0 | 0 | 0New | 82.10% |
| 1 | 1In the money | 0 | 74.02% | 300.00 | 13 | 14 | +1 | 76.68% |
| 0 | 0In the money | 0New | 73.81% | 305.00 | 3 | 4 | +1 | 71.83% |
| 1 | 1In the money | 0 | 73.49% | 310.00 | 1 | 3 | +2 | 71.17% |
| 12 | 12In the money | 0 | 70.08% | 315.00 | 0 | 0 | 0New | 70.97% |
| 13 | 13In the money | 0 | 67.98% | 320.00 | 1 | 1 | 0 | 67.59% |
| 2 | 2In the money | 0 | 68.26% | 325.00 | 27 | 27 | 0 | 70.42% |
| 3 | 3In the money | 0 | 67.77% | 330.00 | 0 | 0 | 0New | 69.58% |
| 0 | 0In the money | 0New | 69.02% | 332.50 | 0 | 0 | 0New | 71.80% |
| 0 | 0In the money | 0New | 68.61% | 335.00 | 1 | 1 | 0 | 69.96% |
| 0 | 0In the money | 0New | 69.20% | 337.50 | 0 | 0 | 0New | 73.17% |
| 3 | 1In the money | -2 | 69.40% | 340.00 | 2 | 2 | 0 | 70.68% |
| 0 | 0In the money | 0New | 67.41% | 342.50 | 0 | 0 | 0New | 70.85% |
| 1 | 1In the money | 0 | 67.66% | 345.00 | 0 | 0 | 0New | 65.48% |
| 0 | 0In the money | 0New | 69.47% | 347.50 | 0 | 0 | 0New | 65.94% |
| 1 | 3In the money | +2 | 65.36% | 350.00 | 4 | 4 | 0 | 68.62% |
| 0 | 0In the money | 0New | 66.99% | 352.50 | 0 | 0 | 0New | 69.68% |
| 0 | 0In the money | 0New | 67.74% | 355.00 | 0 | 1 | +1New | 63.99% |
| 0 | 0In the money | 0New | 66.80% | 357.50 | 0 | 0 | 0New | 66.42% |
STOCK PRICE $359.49 | ||||||||
| 3 | 3 | 0 | 65.88% | 360.00NEAREST ATM | 4 | 4In the money | 0 | 65.32% |
| 0 | 0 | 0New | 66.12% | 362.50 | 0 | 0In the money | 0New | 66.89% |
| 1 | 1 | 0 | 68.53% | 365.00 | 8 | 8In the money | 0 | 68.29% |
| 0 | 0 | 0New | 66.79% | 367.50 | 0 | 0In the money | 0New | 66.03% |
| 1 | 1 | 0 | 68.89% | 370.00 | 0 | 0In the money | 0New | 62.59% |
| 0 | 0 | 0New | 67.67% | 372.50 | 0 | 0In the money | 0New | 64.69% |
| 12 | 12 | 0 | 66.29% | 375.00 | 1 | 1In the money | 0 | 62.90% |
| 0 | 0 | 0New | 66.77% | 377.50 | 0 | 0In the money | 0New | 67.11% |
| 13 | 13 | 0 | 65.38% | 380.00 | 10 | 10In the money | 0 | 66.56% |
| 8 | 8 | 0 | 67.20% | 385.00 | 2 | 2In the money | 0 | 65.86% |
| 68 | 70 | +2 | 65.40% | 390.00 | 0 | 0In the money | 0New | 63.89% |
| 33 | 33 | 0 | 67.53% | 395.00 | 2 | 2In the money | 0 | 63.49% |
| 2 | 2 | 0 | 69.29% | 400.00 | 0 | 0In the money | 0New | 60.85% |
| 3 | 3 | 0 | 69.89% | 405.00 | 0 | 0In the money | 0New | 60.92% |
Showing strikes 1–50 of 70
Nov 13, 2026EXPIRATION120 contracts / 60 strikes
SAVED STOCK PRICE$359.49Nearest ATM strike $360.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 200.00 | 0 | 0 | 0New | 146.25% |
| 0 | 0In the money | 0New | 0.00% | 210.00 | 0 | 0 | 0New | 133.20% |
| 0 | 0In the money | 0New | 0.00% | 220.00 | 0 | 0 | 0New | 120.77% |
| 0 | 0In the money | 0New | 0.00% | 225.00 | 0 | 0 | 0New | 108.10% |
| 0 | 0In the money | 0New | 0.00% | 230.00 | 1 | 1 | 0 | 111.54% |
| 0 | 0In the money | 0New | 0.00% | 235.00 | 0 | 0 | 0New | 98.77% |
| 0 | 0In the money | 0New | 0.00% | 240.00 | 7 | 7 | 0 | 108.82% |
| 0 | 0In the money | 0New | 74.05% | 245.00 | 0 | 0 | 0New | 104.81% |
| 0 | 0In the money | 0New | 66.85% | 250.00 | 0 | 0 | 0New | 100.83% |
| 0 | 0In the money | 0New | 69.09% | 255.00 | 2 | 2 | 0 | 97.12% |
| 0 | 0In the money | 0New | 65.34% | 260.00 | 0 | 0 | 0New | 92.08% |
| 0 | 0In the money | 0New | 62.82% | 265.00 | 0 | 0 | 0New | 90.54% |
| 0 | 0In the money | 0New | 70.39% | 270.00 | 11 | 11 | 0 | 86.61% |
| 0 | 0In the money | 0New | 70.97% | 275.00 | 0 | 0 | 0New | 83.08% |
| 0 | 0In the money | 0New | 69.85% | 280.00 | 0 | 0 | 0New | 80.59% |
| 0 | 0In the money | 0New | 69.17% | 285.00 | 0 | 0 | 0New | 77.47% |
| 0 | 0In the money | 0New | 66.58% | 290.00 | 0 | 0 | 0New | 74.43% |
| 1 | 1In the money | 0 | 66.84% | 295.00 | 0 | 1 | +1New | 72.88% |
| 1 | 1In the money | 0 | 68.66% | 300.00 | 6 | 6 | 0 | 71.05% |
| 0 | 0In the money | 0New | 69.50% | 305.00 | 0 | 2 | +2New | 71.92% |
| 0 | 0In the money | 0New | 66.04% | 310.00 | 0 | 3 | +3New | 66.36% |
| 13 | 13In the money | 0 | 66.94% | 315.00 | 0 | 0 | 0New | 67.88% |
| 13 | 13In the money | 0 | 66.95% | 320.00 | 2 | 3 | +1 | 70.88% |
| 0 | 0In the money | 0New | 65.17% | 325.00 | 11 | 11 | 0 | 66.06% |
| 1 | 1In the money | 0 | 64.76% | 330.00 | 3 | 3 | 0 | 66.64% |
| 4 | 4In the money | 0 | 67.54% | 335.00 | 2 | 2 | 0 | 64.22% |
| 0 | 2In the money | +2New | 64.83% | 340.00 | 6 | 6 | 0 | 64.89% |
| 2 | 2In the money | 0 | 65.95% | 345.00 | 331 | 331 | 0 | 63.79% |
| 0 | 1In the money | +1New | 64.36% | 350.00 | 3 | 3 | 0 | 62.56% |
| 6 | 9In the money | +3 | 63.90% | 355.00 | 1 | 3 | +2 | 61.85% |
STOCK PRICE $359.49 | ||||||||
| 2 | 432 | +430 | 63.25% | 360.00NEAREST ATM | 1 | 1In the money | 0 | 63.74% |
| 0 | 0 | 0New | 63.93% | 365.00 | 0 | 0In the money | 0New | 63.29% |
| 0 | 149 | +149New | 65.95% | 370.00 | 0 | 0In the money | 0New | 62.80% |
| 0 | 1 | +1New | 63.22% | 375.00 | 0 | 0In the money | 0New | 60.98% |
| 0 | 0 | 0New | 65.22% | 380.00 | 10 | 10In the money | 0 | 60.50% |
| 2 | 3 | +1 | 62.80% | 385.00 | 0 | 0In the money | 0New | 63.93% |
| 1 | 3 | +2 | 62.36% | 390.00 | 0 | 0In the money | 0New | 60.29% |
| 2 | 2 | 0 | 66.10% | 395.00 | 0 | 0In the money | 0New | 62.72% |
| 4 | 6 | +2 | 65.87% | 400.00 | 0 | 0In the money | 0New | 61.94% |
| 1 | 1 | 0 | 62.36% | 405.00 | 0 | 0In the money | 0New | 64.31% |
| 0 | 0 | 0New | 63.41% | 410.00 | 0 | 0In the money | 0New | 62.47% |
| 0 | 0 | 0New | 63.63% | 415.00 | 0 | 0In the money | 0New | 62.35% |
| 0 | 0 | 0New | 64.18% | 420.00 | 0 | 0In the money | 0New | 64.28% |
| 0 | 0 | 0New | 62.51% | 425.00 | 0 | 0In the money | 0New | 62.96% |
| 0 | 0 | 0New | 66.58% | 430.00 | 0 | 0In the money | 0New | 63.71% |
| 0 | 0 | 0New | 64.04% | 435.00 | 0 | 0In the money | 0New | 62.55% |
| 5 | 5 | 0 | 70.42% | 440.00 | 0 | 0In the money | 0New | 65.99% |
| 0 | 0 | 0New | 69.13% | 445.00 | 0 | 0In the money | 0New | 66.26% |
| 0 | 0 | 0New | 68.68% | 450.00 | 0 | 0In the money | 0New | 68.43% |
| 0 | 0 | 0New | 70.30% | 460.00 | 0 | 0In the money | 0New | 68.00% |
Showing strikes 1–50 of 60
Nov 20, 2026EXPIRATION140 contracts / 70 strikes
SAVED STOCK PRICE$359.49Nearest ATM strike $360.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2 | 2In the money | 0 | 0.00% | 160.00 | 17 | 17 | 0 | 141.88% |
| 0 | 0In the money | 0New | 0.00% | 165.00 | 5 | 5 | 0 | 163.09% |
| 1 | 1In the money | 0 | 0.00% | 170.00 | 1 | 1 | 0 | 158.30% |
| 0 | 0In the money | 0New | 0.00% | 175.00 | 3 | 3 | 0 | 152.93% |
| 0 | 0In the money | 0New | 0.00% | 180.00 | 7 | 7 | 0 | 147.76% |
| 1 | 1In the money | 0 | 0.00% | 185.00 | 27 | 27 | 0 | 142.67% |
| 0 | 0In the money | 0New | 0.00% | 190.00 | 18 | 18 | 0 | 137.73% |
| 0 | 0In the money | 0New | 0.00% | 195.00 | 24 | 24 | 0 | 132.90% |
| 20 | 20In the money | 0 | 0.00% | 200.00 | 13 | 13 | 0 | 128.80% |
| 1 | 1In the money | 0 | 0.00% | 210.00 | 23 | 23 | 0 | 105.34% |
| 6 | 6In the money | 0 | 0.00% | 220.00 | 52 | 52 | 0 | 104.66% |
| 211 | 211In the money | 0 | 78.64% | 230.00 | 84 | 84 | 0 | 87.28% |
| 7 | 7In the money | 0 | 60.03% | 240.00 | 50 | 50 | 0 | 81.24% |
| 7 | 7In the money | 0 | 61.71% | 250.00 | 103 | 103 | 0 | 74.98% |
| 11 | 11In the money | 0 | 69.26% | 260.00 | 18 | 18 | 0 | 71.01% |
| 0 | 0In the money | 0New | 63.23% | 270.00 | 205 | 206 | +1 | 69.39% |
| 5 | 5In the money | 0 | 65.24% | 280.00 | 274 | 274 | 0 | 64.80% |
| 12 | 12In the money | 0 | 68.74% | 290.00 | 313 | 314 | +1 | 65.31% |
| 320 | 320In the money | 0 | 64.24% | 300.00 | 266 | 272 | +6 | 63.48% |
| 0 | 0In the money | 0New | 65.37% | 305.00 | 0 | 0 | 0New | 67.90% |
| 512 | 512In the money | 0 | 64.92% | 310.00 | 261 | 265 | +4 | 63.29% |
| 0 | 0In the money | 0New | 62.87% | 315.00 | 0 | 0 | 0New | 64.51% |
| 835 | 837In the money | +2 | 63.89% | 320.00 | 1,041 | 1,045 | +4 | 61.57% |
| 0 | 0In the money | 0New | 64.79% | 325.00 | 0 | 0 | 0New | 60.35% |
| 233 | 219In the money | -14 | 63.16% | 330.00 | 80 | 80 | 0 | 60.43% |
| 0 | 0In the money | 0New | 63.51% | 332.50 | 0 | 0 | 0New | 61.72% |
| 0 | 0In the money | 0New | 61.81% | 335.00 | 0 | 0 | 0New | 61.45% |
| 0 | 0In the money | 0New | 64.81% | 337.50 | 0 | 0 | 0New | 61.89% |
| 231 | 231In the money | 0 | 63.08% | 340.00 | 11 | 11 | 0 | 60.89% |
| 0 | 0In the money | 0New | 63.13% | 342.50 | 0 | 0 | 0New | 60.21% |
| 0 | 0In the money | 0New | 62.30% | 345.00 | 0 | 1 | +1New | 60.21% |
| 0 | 0In the money | 0New | 63.31% | 347.50 | 0 | 0 | 0New | 60.86% |
| 1,779 | 1,779In the money | 0 | 62.56% | 350.00 | 183 | 163 | -20 | 58.26% |
| 0 | 0In the money | 0New | 63.60% | 352.50 | 0 | 2 | +2New | 58.11% |
| 0 | 1In the money | +1New | 62.54% | 355.00 | 0 | 0 | 0New | 61.68% |
| 0 | 0In the money | 0New | 63.50% | 357.50 | 0 | 0 | 0New | 63.12% |
STOCK PRICE $359.49 | ||||||||
| 1,305 | 1,126 | -179 | 62.64% | 360.00NEAREST ATM | 576 | 576In the money | 0 | 60.31% |
| 0 | 0 | 0New | 62.91% | 362.50 | 0 | 0In the money | 0New | 59.99% |
| 0 | 1 | +1New | 62.60% | 365.00 | 0 | 0In the money | 0New | 59.94% |
| 0 | 0 | 0New | 61.60% | 367.50 | 0 | 0In the money | 0New | 60.74% |
| 205 | 207 | +2 | 62.81% | 370.00 | 52 | 52In the money | 0 | 59.03% |
| 0 | 0 | 0New | 61.50% | 372.50 | 0 | 0In the money | 0New | 60.88% |
| 0 | 10 | +10New | 61.68% | 375.00 | 0 | 0In the money | 0New | 59.48% |
| 0 | 1 | +1New | 61.90% | 377.50 | 0 | 0In the money | 0New | 58.81% |
| 463 | 463 | 0 | 60.06% | 380.00 | 10 | 10In the money | 0 | 57.41% |
| 0 | 0 | 0New | 62.94% | 385.00 | 0 | 0In the money | 0New | 60.51% |
| 255 | 248 | -7 | 62.00% | 390.00 | 17 | 17In the money | 0 | 59.09% |
| 0 | 0 | 0New | 59.76% | 395.00 | 0 | 0In the money | 0New | 59.38% |
| 3,466 | 3,469 | +3 | 61.42% | 400.00 | 7 | 7In the money | 0 | 57.37% |
| 369 | 1,159 | +790 | 58.64% | 410.00 | 4 | 4In the money | 0 | 59.57% |
Showing strikes 1–50 of 70
Nov 27, 2026EXPIRATION120 contracts / 60 strikes
SAVED STOCK PRICE$359.49Nearest ATM strike $360.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 200.00 | 0 | 0 | 0New | 116.87% |
| 0 | 0In the money | 0New | 0.00% | 210.00 | 0 | 0 | 0New | 109.11% |
| 0 | 0In the money | 0New | 53.06% | 220.00 | 0 | 0 | 0New | 101.17% |
| 0 | 0In the money | 0New | 62.16% | 225.00 | 0 | 0 | 0New | 97.78% |
| 0 | 0In the money | 0New | 58.24% | 230.00 | 0 | 0 | 0New | 94.00% |
| 0 | 0In the money | 0New | 57.00% | 235.00 | 0 | 0 | 0New | 90.71% |
| 0 | 0In the money | 0New | 61.72% | 240.00 | 0 | 0 | 0New | 75.28% |
| 0 | 0In the money | 0New | 60.64% | 245.00 | 0 | 0 | 0New | 83.49% |
| 0 | 0In the money | 0New | 64.73% | 250.00 | 0 | 0 | 0New | 81.63% |
| 0 | 0In the money | 0New | 60.08% | 255.00 | 0 | 0 | 0New | 76.47% |
| 0 | 0In the money | 0New | 61.19% | 260.00 | 0 | 0 | 0New | 75.96% |
| 0 | 0In the money | 0New | 60.50% | 265.00 | 0 | 0 | 0New | 73.12% |
| 0 | 0In the money | 0New | 63.77% | 270.00 | 0 | 0 | 0New | 71.15% |
| 0 | 0In the money | 0New | 60.04% | 275.00 | 0 | 0 | 0New | 67.97% |
| 0 | 0In the money | 0New | 59.97% | 280.00 | 9 | 9 | 0 | 67.04% |
| 0 | 0In the money | 0New | 67.24% | 285.00 | 0 | 0 | 0New | 65.51% |
| 0 | 0In the money | 0New | 61.95% | 290.00 | 0 | 1 | +1New | 64.56% |
| 0 | 0In the money | 0New | 59.24% | 295.00 | 0 | 0 | 0New | 62.63% |
| 0 | 0In the money | 0New | 60.49% | 300.00 | 1 | 1 | 0 | 63.87% |
| 0 | 0In the money | 0New | 60.22% | 305.00 | 0 | 0 | 0New | 62.19% |
| 0 | 0In the money | 0New | 60.23% | 310.00 | 5 | 6 | +1 | 60.83% |
| 0 | 0In the money | 0New | 59.39% | 315.00 | 0 | 2 | +2New | 61.67% |
| 0 | 0In the money | 0New | 60.28% | 320.00 | 11 | 16 | +5 | 60.61% |
| 0 | 0In the money | 0New | 59.47% | 325.00 | 0 | 0 | 0New | 61.03% |
| 0 | 0In the money | 0New | 59.79% | 330.00 | 0 | 0 | 0New | 59.25% |
| 9 | 9In the money | 0 | 60.71% | 335.00 | 0 | 0 | 0New | 58.74% |
| 0 | 0In the money | 0New | 61.09% | 340.00 | 0 | 0 | 0New | 60.16% |
| 0 | 0In the money | 0New | 60.41% | 345.00 | 4 | 4 | 0 | 59.89% |
| 0 | 0In the money | 0New | 60.34% | 350.00 | 4 | 6 | +2 | 58.94% |
| 0 | 2In the money | +2New | 60.62% | 355.00 | 0 | 7 | +7New | 58.80% |
STOCK PRICE $359.49 | ||||||||
| 0 | 0 | 0New | 59.02% | 360.00NEAREST ATM | 0 | 0In the money | 0New | 56.24% |
| 0 | 0 | 0New | 59.98% | 365.00 | 0 | 0In the money | 0New | 59.63% |
| 1 | 1 | 0 | 59.42% | 370.00 | 0 | 0In the money | 0New | 58.31% |
| 0 | 2 | +2New | 59.65% | 375.00 | 1 | 1In the money | 0 | 58.64% |
| 0 | 0 | 0New | 60.59% | 380.00 | 0 | 0In the money | 0New | 58.79% |
| 0 | 0 | 0New | 59.92% | 385.00 | 0 | 0In the money | 0New | 58.85% |
| 4 | 4 | 0 | 58.71% | 390.00 | 0 | 0In the money | 0New | 59.09% |
| 0 | 0 | 0New | 58.21% | 395.00 | 0 | 0In the money | 0New | 56.92% |
| 2 | 3 | +1 | 57.66% | 400.00 | 0 | 0In the money | 0New | 56.27% |
| 0 | 0 | 0New | 58.17% | 405.00 | 0 | 0In the money | 0New | 57.08% |
| 1 | 1 | 0 | 59.21% | 410.00 | 0 | 0In the money | 0New | 58.59% |
| 0 | 0 | 0New | 59.81% | 415.00 | 0 | 0In the money | 0New | 58.71% |
| 5 | 5 | 0 | 57.13% | 420.00 | 0 | 0In the money | 0New | 59.58% |
| 0 | 0 | 0New | 57.62% | 425.00 | 0 | 0In the money | 0New | 58.75% |
| 11 | 11 | 0 | 59.45% | 430.00 | 0 | 0In the money | 0New | 59.49% |
| 0 | 0 | 0New | 59.13% | 435.00 | 0 | 0In the money | 0New | 61.22% |
| 0 | 0 | 0New | 60.39% | 440.00 | 0 | 0In the money | 0New | 60.26% |
| 0 | 0 | 0New | 58.81% | 445.00 | 0 | 0In the money | 0New | 62.28% |
| 0 | 0 | 0New | 59.19% | 450.00 | 0 | 0In the money | 0New | 60.77% |
| 0 | 0 | 0New | 62.75% | 460.00 | 0 | 0In the money | 0New | 60.38% |
Showing strikes 1–50 of 60
Dec 18, 2026EXPIRATION114 contracts / 57 strikes
SAVED STOCK PRICE$359.49Nearest ATM strike $360.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 22 | 22In the money | 0 | 0.00% | 115.00 | 1 | 1 | 0 | 166.09% |
| 8 | 8In the money | 0 | 0.00% | 120.00 | 26 | 26 | 0 | 160.35% |
| 5 | 5In the money | 0 | 0.00% | 125.00 | 1 | 1 | 0 | 154.86% |
| 2 | 2In the money | 0 | 0.00% | 130.00 | 0 | 0 | 0New | 149.60% |
| 1 | 1In the money | 0 | 0.00% | 135.00 | 0 | 0 | 0New | 144.54% |
| 0 | 0In the money | 0New | 0.00% | 140.00 | 1 | 1 | 0 | 139.68% |
| 0 | 0In the money | 0New | 0.00% | 145.00 | 3 | 3 | 0 | 135.00% |
| 1 | 1In the money | 0 | 0.00% | 150.00 | 10 | 10 | 0 | 115.20% |
| 0 | 0In the money | 0New | 0.00% | 155.00 | 0 | 0 | 0New | 112.55% |
| 0 | 0In the money | 0New | 0.00% | 160.00 | 72 | 72 | 0 | 87.19% |
| 1 | 1In the money | 0 | 0.00% | 165.00 | 8 | 8 | 0 | 113.82% |
| 0 | 0In the money | 0New | 0.00% | 170.00 | 12 | 12 | 0 | 109.97% |
| 6 | 6In the money | 0 | 0.00% | 175.00 | 10 | 10 | 0 | 105.09% |
| 3 | 3In the money | 0 | 0.00% | 180.00 | 7 | 7 | 0 | 93.46% |
| 2 | 2In the money | 0 | 0.00% | 185.00 | 6 | 6 | 0 | 91.25% |
| 0 | 0In the money | 0New | 0.00% | 190.00 | 5 | 5 | 0 | 85.94% |
| 0 | 0In the money | 0New | 56.88% | 195.00 | 28 | 28 | 0 | 82.51% |
| 2 | 2In the money | 0 | 48.91% | 200.00 | 12 | 12 | 0 | 80.55% |
| 3 | 3In the money | 0 | 58.14% | 210.00 | 12 | 12 | 0 | 88.14% |
| 4 | 4In the money | 0 | 68.16% | 220.00 | 47 | 47 | 0 | 77.46% |
| 2 | 2In the money | 0 | 63.71% | 230.00 | 32 | 32 | 0 | 75.30% |
| 0 | 0In the money | 0New | 64.98% | 240.00 | 42 | 42 | 0 | 73.60% |
| 16 | 16In the money | 0 | 62.49% | 250.00 | 47 | 73 | +26 | 68.36% |
| 3 | 3In the money | 0 | 61.43% | 260.00 | 31 | 32 | +1 | 61.94% |
| 9 | 9In the money | 0 | 61.23% | 270.00 | 44 | 44 | 0 | 63.67% |
| 18 | 18In the money | 0 | 60.26% | 280.00 | 121 | 120 | -1 | 61.69% |
| 10 | 10In the money | 0 | 60.58% | 290.00 | 625 | 626 | +1 | 60.32% |
| 638 | 638In the money | 0 | 58.93% | 300.00 | 412 | 412 | 0 | 61.25% |
| 19 | 19In the money | 0 | 60.04% | 310.00 | 4,082 | 4,082 | 0 | 57.74% |
| 382 | 382In the money | 0 | 58.76% | 320.00 | 265 | 294 | +29 | 58.94% |
| 23 | 23In the money | 0 | 58.72% | 330.00 | 51 | 51 | 0 | 58.28% |
| 766 | 766In the money | 0 | 56.81% | 340.00 | 31 | 31 | 0 | 56.19% |
| 66 | 67In the money | +1 | 57.52% | 350.00 | 1,533 | 1,536 | +3 | 56.35% |
STOCK PRICE $359.49 | ||||||||
| 1,166 | 1,165 | -1 | 55.60% | 360.00NEAREST ATM | 3,323 | 3,323In the money | 0 | 54.37% |
| 3,446 | 3,446 | 0 | 58.69% | 370.00 | 1,435 | 1,435In the money | 0 | 56.89% |
| 1,720 | 1,743 | +23 | 59.10% | 380.00 | 64 | 66In the money | +2 | 56.56% |
| 119 | 119 | 0 | 58.84% | 390.00 | 13 | 13In the money | 0 | 58.24% |
| 160 | 160 | 0 | 57.96% | 400.00 | 18 | 18In the money | 0 | 56.25% |
| 65 | 65 | 0 | 58.20% | 410.00 | 45 | 45In the money | 0 | 56.53% |
| 76 | 76 | 0 | 56.84% | 420.00 | 11 | 11In the money | 0 | 57.05% |
| 4,808 | 4,812 | +4 | 55.17% | 430.00 | 25 | 25In the money | 0 | 57.80% |
| 43 | 43 | 0 | 56.88% | 440.00 | 6 | 6In the money | 0 | 54.96% |
| 63 | 61 | -2 | 54.48% | 450.00 | 6 | 6In the money | 0 | 55.66% |
| 36 | 36 | 0 | 57.34% | 460.00 | 1 | 1In the money | 0 | 56.41% |
| 36 | 36 | 0 | 58.20% | 470.00 | 0 | 0In the money | 0New | 59.38% |
| 15 | 15 | 0 | 57.66% | 480.00 | 0 | 0In the money | 0New | 59.54% |
| 15 | 15 | 0 | 56.16% | 490.00 | 0 | 0In the money | 0New | 58.54% |
| 335 | 335 | 0 | 60.40% | 500.00 | 0 | 0In the money | 0New | 59.03% |
| 0 | 0 | 0New | 55.08% | 510.00 | 0 | 0In the money | 0New | 59.13% |
| 35 | 35 | 0 | 59.12% | 520.00 | 0 | 0In the money | 0New | 62.44% |
Showing strikes 1–50 of 57
Jan 15, 2027EXPIRATION96 contracts / 48 strikes
SAVED STOCK PRICE$359.49Nearest ATM strike $360.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 155.00 | 0 | 0 | 0New | 104.99% |
| 102 | 102In the money | 0 | 0.00% | 160.00 | 158 | 158 | 0 | 85.79% |
| 0 | 0In the money | 0New | 0.00% | 165.00 | 17 | 17 | 0 | 87.01% |
| 0 | 0In the money | 0New | 0.00% | 170.00 | 6 | 6 | 0 | 90.78% |
| 0 | 0In the money | 0New | 0.00% | 175.00 | 10 | 10 | 0 | 80.87% |
| 119 | 119In the money | 0 | 0.00% | 180.00 | 5 | 5 | 0 | 89.77% |
| 0 | 0In the money | 0New | 0.00% | 185.00 | 36 | 36 | 0 | 87.06% |
| 0 | 0In the money | 0New | 0.00% | 190.00 | 11 | 11 | 0 | 78.99% |
| 1 | 1In the money | 0 | 0.00% | 195.00 | 5 | 5 | 0 | 76.66% |
| 4 | 4In the money | 0 | 59.78% | 200.00 | 55 | 55 | 0 | 77.66% |
| 3 | 3In the money | 0 | 58.71% | 210.00 | 105 | 105 | 0 | 65.53% |
| 93 | 93In the money | 0 | 60.88% | 220.00 | 33 | 33 | 0 | 71.23% |
| 40 | 40In the money | 0 | 59.01% | 230.00 | 616 | 616 | 0 | 61.31% |
| 7 | 7In the money | 0 | 58.87% | 240.00 | 34 | 34 | 0 | 64.61% |
| 84 | 84In the money | 0 | 58.60% | 250.00 | 485 | 485 | 0 | 62.56% |
| 3 | 3In the money | 0 | 57.82% | 260.00 | 4,205 | 4,205 | 0 | 61.20% |
| 3 | 3In the money | 0 | 60.03% | 270.00 | 35 | 35 | 0 | 57.53% |
| 4 | 4In the money | 0 | 59.78% | 280.00 | 1,119 | 1,121 | +2 | 57.09% |
| 45 | 45In the money | 0 | 58.68% | 290.00 | 288 | 285 | -3 | 58.29% |
| 2,611 | 2,611In the money | 0 | 57.32% | 300.00 | 1,375 | 1,375 | 0 | 56.16% |
| 2,511 | 2,511In the money | 0 | 57.95% | 310.00 | 226 | 226 | 0 | 57.93% |
| 3,282 | 3,282In the money | 0 | 58.30% | 320.00 | 227 | 227 | 0 | 58.79% |
| 2,527 | 2,527In the money | 0 | 58.34% | 330.00 | 121 | 120 | -1 | 57.62% |
| 100 | 100In the money | 0 | 55.42% | 340.00 | 67 | 77 | +10 | 58.08% |
| 120 | 120In the money | 0 | 56.95% | 350.00 | 187 | 230 | +43 | 55.71% |
STOCK PRICE $359.49 | ||||||||
| 31 | 31 | 0 | 55.91% | 360.00NEAREST ATM | 65 | 71In the money | +6 | 57.89% |
| 58 | 58 | 0 | 57.34% | 370.00 | 170 | 175In the money | +5 | 53.52% |
| 672 | 672 | 0 | 56.92% | 380.00 | 73 | 73In the money | 0 | 55.72% |
| 581 | 586 | +5 | 56.35% | 390.00 | 64 | 69In the money | +5 | 56.40% |
| 3,915 | 3,913 | -2 | 54.82% | 400.00 | 117 | 117In the money | 0 | 56.03% |
| 494 | 495 | +1 | 55.29% | 410.00 | 11 | 11In the money | 0 | 55.23% |
| 598 | 580 | -18 | 55.62% | 420.00 | 8 | 8In the money | 0 | 53.61% |
| 41 | 42 | +1 | 54.47% | 430.00 | 14 | 14In the money | 0 | 54.53% |
| 793 | 793 | 0 | 55.15% | 440.00 | 13 | 13In the money | 0 | 54.51% |
| 639 | 637 | -2 | 53.06% | 450.00 | 45 | 45In the money | 0 | 54.98% |
| 283 | 283 | 0 | 54.22% | 460.00 | 3 | 3In the money | 0 | 56.24% |
| 760 | 760 | 0 | 52.56% | 470.00 | 65 | 65In the money | 0 | 55.76% |
| 50 | 50 | 0 | 56.16% | 480.00 | 0 | 0In the money | 0New | 57.42% |
| 1,051 | 1,051 | 0 | 54.74% | 490.00 | 0 | 0In the money | 0New | 56.80% |
| 1,453 | 1,453 | 0 | 55.21% | 500.00 | 0 | 0In the money | 0New | 56.75% |
| 426 | 418 | -8 | 53.72% | 520.00 | 0 | 0In the money | 0New | 54.15% |
| 42 | 42 | 0 | 58.83% | 540.00 | 0 | 0In the money | 0New | 56.57% |
| 2,439 | 2,439 | 0 | 54.25% | 560.00 | 0 | 0In the money | 0New | 57.40% |
| 28 | 28 | 0 | 53.99% | 580.00 | 0 | 0In the money | 0New | 61.70% |
| 118 | 120 | +2 | 58.66% | 600.00 | 0 | 0In the money | 0New | 0.00% |
| 33 | 33 | 0 | 64.02% | 620.00 | 0 | 0In the money | 0New | 0.00% |
| 72 | 72 | 0 | 66.38% | 640.00 | 0 | 0In the money | 0New | 0.00% |
| 27 | 27 | 0 | 57.03% | 660.00 | 0 | 0In the money | 0New | 0.00% |
Feb 19, 2027EXPIRATION102 contracts / 51 strikes
SAVED STOCK PRICE$359.49Nearest ATM strike $360.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 150.00 | 0 | 0 | 0New | 83.64% |
| 0 | 0In the money | 0New | 64.54% | 155.00 | 0 | 0 | 0New | 84.26% |
| 0 | 0In the money | 0New | 64.09% | 160.00 | 13 | 13 | 0 | 78.13% |
| 0 | 0In the money | 0New | 61.22% | 165.00 | 0 | 0 | 0New | 83.83% |
| 0 | 0In the money | 0New | 59.58% | 170.00 | 1 | 1 | 0 | 81.39% |
| 0 | 0In the money | 0New | 64.37% | 175.00 | 5 | 5 | 0 | 79.50% |
| 1 | 1In the money | 0 | 63.02% | 180.00 | 2 | 2 | 0 | 77.15% |
| 0 | 0In the money | 0New | 62.70% | 185.00 | 30 | 30 | 0 | 66.37% |
| 0 | 0In the money | 0New | 63.05% | 190.00 | 5 | 5 | 0 | 71.27% |
| 1 | 1In the money | 0 | 63.02% | 195.00 | 5 | 5 | 0 | 71.92% |
| 0 | 0In the money | 0New | 62.03% | 200.00 | 18 | 18 | 0 | 69.70% |
| 1 | 1In the money | 0 | 61.54% | 210.00 | 22 | 22 | 0 | 68.15% |
| 0 | 0In the money | 0New | 60.31% | 220.00 | 41 | 41 | 0 | 62.22% |
| 0 | 0In the money | 0New | 60.16% | 230.00 | 47 | 47 | 0 | 64.42% |
| 10 | 10In the money | 0 | 58.60% | 240.00 | 35 | 35 | 0 | 60.03% |
| 1 | 1In the money | 0 | 59.10% | 250.00 | 23 | 22 | -1 | 61.39% |
| 0 | 0In the money | 0New | 57.04% | 260.00 | 13 | 13 | 0 | 62.45% |
| 1 | 1In the money | 0 | 58.25% | 270.00 | 205 | 205 | 0 | 60.60% |
| 1 | 1In the money | 0 | 58.85% | 280.00 | 49 | 49 | 0 | 57.69% |
| 2 | 2In the money | 0 | 56.99% | 290.00 | 26 | 29 | +3 | 58.86% |
| 41 | 41In the money | 0 | 57.36% | 300.00 | 28 | 28 | 0 | 57.59% |
| 4 | 4In the money | 0 | 56.99% | 310.00 | 8 | 11 | +3 | 58.94% |
| 302 | 302In the money | 0 | 56.58% | 320.00 | 24 | 24 | 0 | 56.94% |
| 61 | 61In the money | 0 | 55.91% | 330.00 | 2 | 77 | +75 | 54.07% |
| 1 | 2In the money | +1 | 56.07% | 340.00 | 3 | 63 | +60 | 55.67% |
| 2 | 2In the money | 0 | 56.21% | 350.00 | 16 | 20 | +4 | 55.85% |
STOCK PRICE $359.49 | ||||||||
| 3 | 3 | 0 | 55.48% | 360.00NEAREST ATM | 11 | 12In the money | +1 | 56.83% |
| 201 | 202 | +1 | 56.25% | 370.00 | 14 | 16In the money | +2 | 55.65% |
| 3 | 5 | +2 | 56.44% | 380.00 | 1 | 6In the money | +5 | 54.57% |
| 0 | 0 | 0New | 55.77% | 390.00 | 1 | 4In the money | +3 | 54.43% |
| 6 | 6 | 0 | 54.98% | 400.00 | 3 | 4In the money | +1 | 54.96% |
| 69 | 69 | 0 | 55.56% | 410.00 | 1 | 1In the money | 0 | 54.63% |
| 2 | 4 | +2 | 56.08% | 420.00 | 2 | 2In the money | 0 | 55.34% |
| 0 | 0 | 0New | 55.79% | 430.00 | 5 | 5In the money | 0 | 54.55% |
| 54 | 54 | 0 | 55.92% | 440.00 | 4 | 4In the money | 0 | 54.34% |
| 3 | 3 | 0 | 55.83% | 450.00 | 4 | 4In the money | 0 | 54.13% |
| 3 | 3 | 0 | 56.23% | 460.00 | 0 | 0In the money | 0New | 55.46% |
| 302 | 302 | 0 | 54.19% | 470.00 | 0 | 0In the money | 0New | 54.73% |
| 5 | 5 | 0 | 54.10% | 480.00 | 0 | 0In the money | 0New | 53.40% |
| 13 | 13 | 0 | 54.88% | 490.00 | 0 | 0In the money | 0New | 53.32% |
| 122 | 122 | 0 | 53.08% | 500.00 | 0 | 0In the money | 0New | 53.79% |
| 13 | 13 | 0 | 53.32% | 510.00 | 0 | 0In the money | 0New | 53.38% |
| 2 | 2 | 0 | 55.08% | 520.00 | 0 | 0In the money | 0New | 53.67% |
| 158 | 158 | 0 | 54.81% | 530.00 | 0 | 0In the money | 0New | 53.52% |
| 3 | 3 | 0 | 53.40% | 540.00 | 0 | 0In the money | 0New | 56.06% |
| 7 | 7 | 0 | 55.10% | 550.00 | 0 | 0In the money | 0New | 57.32% |
| 15 | 15 | 0 | 55.34% | 560.00 | 0 | 0In the money | 0New | 57.12% |
| 1 | 1 | 0 | 58.47% | 580.00 | 0 | 0In the money | 0New | 58.34% |
| 3 | 3 | 0 | 56.88% | 600.00 | 0 | 0In the money | 0New | 59.30% |
| 2 | 2 | 0 | 57.68% | 620.00 | 0 | 0In the money | 0New | 57.74% |
Showing strikes 1–50 of 51
Mar 19, 2027EXPIRATION96 contracts / 48 strikes
SAVED STOCK PRICE$359.49Nearest ATM strike $360.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 67.42% | 150.00 | 0 | 0 | 0New | 76.30% |
| 0 | 0In the money | 0New | 65.90% | 155.00 | 0 | 0 | 0New | 81.75% |
| 1 | 1In the money | 0 | 69.42% | 160.00 | 8 | 8 | 0 | 79.54% |
| 0 | 0In the money | 0New | 66.64% | 165.00 | 3 | 3 | 0 | 77.52% |
| 0 | 0In the money | 0New | 68.26% | 170.00 | 0 | 0 | 0New | 75.85% |
| 0 | 0In the money | 0New | 66.74% | 175.00 | 15 | 15 | 0 | 70.20% |
| 0 | 0In the money | 0New | 65.88% | 180.00 | 5 | 5 | 0 | 71.42% |
| 1 | 1In the money | 0 | 65.24% | 185.00 | 7 | 7 | 0 | 66.72% |
| 0 | 0In the money | 0New | 65.56% | 190.00 | 24 | 24 | 0 | 68.19% |
| 0 | 0In the money | 0New | 65.82% | 195.00 | 48 | 48 | 0 | 69.52% |
| 2 | 2In the money | 0 | 63.35% | 200.00 | 8 | 8 | 0 | 64.85% |
| 0 | 0In the money | 0New | 62.95% | 210.00 | 11 | 11 | 0 | 64.96% |
| 0 | 0In the money | 0New | 61.42% | 220.00 | 79 | 79 | 0 | 61.17% |
| 0 | 0In the money | 0New | 60.89% | 230.00 | 12 | 12 | 0 | 61.40% |
| 1 | 1In the money | 0 | 60.34% | 240.00 | 4 | 4 | 0 | 58.96% |
| 2 | 2In the money | 0 | 59.74% | 250.00 | 210 | 210 | 0 | 60.58% |
| 1 | 1In the money | 0 | 58.98% | 260.00 | 4 | 4 | 0 | 58.80% |
| 1 | 1In the money | 0 | 59.26% | 270.00 | 29 | 29 | 0 | 58.05% |
| 0 | 0In the money | 0New | 57.98% | 280.00 | 42 | 42 | 0 | 57.47% |
| 16 | 16In the money | 0 | 57.63% | 290.00 | 13 | 13 | 0 | 57.24% |
| 7 | 6In the money | -1 | 57.71% | 300.00 | 12 | 12 | 0 | 57.17% |
| 5 | 4In the money | -1 | 56.81% | 310.00 | 16 | 15 | -1 | 56.32% |
| 3 | 3In the money | 0 | 57.10% | 320.00 | 58 | 58 | 0 | 56.53% |
| 1 | 1In the money | 0 | 56.96% | 330.00 | 7 | 7 | 0 | 56.15% |
| 3 | 3In the money | 0 | 56.34% | 340.00 | 13 | 13 | 0 | 56.36% |
| 482 | 482In the money | 0 | 56.14% | 350.00 | 9 | 9 | 0 | 56.11% |
STOCK PRICE $359.49 | ||||||||
| 23 | 23 | 0 | 56.10% | 360.00NEAREST ATM | 13 | 13In the money | 0 | 56.07% |
| 3 | 3 | 0 | 56.12% | 370.00 | 1 | 2In the money | +1 | 55.41% |
| 17 | 17 | 0 | 55.54% | 380.00 | 2 | 9In the money | +7 | 55.76% |
| 3 | 7 | +4 | 55.77% | 390.00 | 16 | 16In the money | 0 | 55.23% |
| 451 | 451 | 0 | 55.70% | 400.00 | 2 | 9In the money | +7 | 55.56% |
| 407 | 405 | -2 | 55.57% | 410.00 | 1 | 3In the money | +2 | 54.92% |
| 11 | 11 | 0 | 55.52% | 420.00 | 1 | 1In the money | 0 | 54.89% |
| 8 | 8 | 0 | 55.59% | 430.00 | 0 | 0In the money | 0New | 55.16% |
| 2 | 2 | 0 | 55.04% | 440.00 | 0 | 0In the money | 0New | 54.82% |
| 1,407 | 1,407 | 0 | 55.75% | 450.00 | 0 | 0In the money | 0New | 54.93% |
| 6 | 6 | 0 | 56.45% | 460.00 | 0 | 0In the money | 0New | 54.04% |
| 1 | 1 | 0 | 55.44% | 470.00 | 0 | 0In the money | 0New | 55.07% |
| 55 | 55 | 0 | 55.17% | 480.00 | 0 | 0In the money | 0New | 54.71% |
| 400 | 400 | 0 | 56.22% | 490.00 | 1 | 1In the money | 0 | 53.69% |
| 17 | 17 | 0 | 54.88% | 500.00 | 1 | 1In the money | 0 | 54.51% |
| 47 | 47 | 0 | 54.82% | 520.00 | 0 | 0In the money | 0New | 53.29% |
| 4 | 4 | 0 | 55.44% | 540.00 | 0 | 0In the money | 0New | 56.06% |
| 12 | 12 | 0 | 55.15% | 560.00 | 0 | 0In the money | 0New | 56.25% |
| 35 | 35 | 0 | 55.49% | 580.00 | 0 | 0In the money | 0New | 56.45% |
| 5 | 5 | 0 | 55.76% | 600.00 | 0 | 0In the money | 0New | 56.86% |
| 4 | 4 | 0 | 55.94% | 620.00 | 0 | 0In the money | 0New | 58.49% |
| 14 | 14 | 0 | 54.94% | 640.00 | 0 | 0In the money | 0New | 56.03% |
May 21, 2027EXPIRATION94 contracts / 47 strikes
SAVED STOCK PRICE$359.49Nearest ATM strike $360.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 68.66% | 150.00 | 15 | 15 | 0 | 65.86% |
| 0 | 0In the money | 0New | 69.76% | 155.00 | 15 | 15 | 0 | 70.63% |
| 0 | 0In the money | 0New | 67.54% | 160.00 | 1 | 1 | 0 | 72.91% |
| 0 | 0In the money | 0New | 66.42% | 165.00 | 1 | 1 | 0 | 70.77% |
| 0 | 0In the money | 0New | 66.87% | 170.00 | 0 | 0 | 0New | 67.73% |
| 0 | 0In the money | 0New | 65.81% | 175.00 | 1 | 1 | 0 | 64.78% |
| 0 | 0In the money | 0New | 65.09% | 180.00 | 2 | 2 | 0 | 67.21% |
| 0 | 0In the money | 0New | 62.63% | 185.00 | 0 | 0 | 0New | 65.63% |
| 0 | 0In the money | 0New | 63.78% | 190.00 | 0 | 0 | 0New | 63.32% |
| 0 | 0In the money | 0New | 62.85% | 195.00 | 0 | 0 | 0New | 64.24% |
| 0 | 0In the money | 0New | 62.76% | 200.00 | 0 | 0 | 0New | 63.57% |
| 0 | 0In the money | 0New | 62.68% | 210.00 | 0 | 0 | 0New | 61.96% |
| 0 | 0In the money | 0New | 61.51% | 220.00 | 1 | 1 | 0 | 61.22% |
| 0 | 0In the money | 0New | 60.17% | 230.00 | 0 | 0 | 0New | 60.83% |
| 0 | 0In the money | 0New | 59.99% | 240.00 | 4 | 4 | 0 | 60.22% |
| 0 | 0In the money | 0New | 58.80% | 250.00 | 0 | 0 | 0New | 59.17% |
| 0 | 0In the money | 0New | 58.92% | 260.00 | 2 | 2 | 0 | 58.05% |
| 0 | 0In the money | 0New | 58.62% | 270.00 | 0 | 0 | 0New | 57.91% |
| 0 | 0In the money | 0New | 57.98% | 280.00 | 2 | 2 | 0 | 57.49% |
| 1 | 1In the money | 0 | 57.63% | 290.00 | 0 | 0 | 0New | 57.53% |
| 0 | 0In the money | 0New | 57.09% | 300.00 | 2 | 2 | 0 | 57.33% |
| 1 | 1In the money | 0 | 56.85% | 310.00 | 1 | 1 | 0 | 57.34% |
| 7 | 7In the money | 0 | 56.97% | 320.00 | 0 | 0 | 0New | 56.92% |
| 8 | 8In the money | 0 | 56.90% | 330.00 | 0 | 0 | 0New | 56.27% |
| 3 | 3In the money | 0 | 56.46% | 340.00 | 0 | 0 | 0New | 56.37% |
| 0 | 0In the money | 0New | 56.03% | 350.00 | 0 | 0 | 0New | 56.20% |
STOCK PRICE $359.49 | ||||||||
| 0 | 0 | 0New | 57.04% | 360.00NEAREST ATM | 0 | 0In the money | 0New | 55.98% |
| 0 | 0 | 0New | 56.24% | 370.00 | 0 | 0In the money | 0New | 55.56% |
| 0 | 0 | 0New | 55.89% | 380.00 | 0 | 0In the money | 0New | 55.52% |
| 0 | 0 | 0New | 55.29% | 390.00 | 0 | 0In the money | 0New | 55.49% |
| 0 | 0 | 0New | 55.73% | 400.00 | 1 | 1In the money | 0 | 55.56% |
| 0 | 0 | 0New | 55.70% | 410.00 | 0 | 0In the money | 0New | 55.47% |
| 0 | 0 | 0New | 55.71% | 420.00 | 0 | 0In the money | 0New | 55.14% |
| 1 | 1 | 0 | 55.27% | 430.00 | 0 | 0In the money | 0New | 55.08% |
| 0 | 0 | 0New | 55.77% | 440.00 | 0 | 0In the money | 0New | 54.82% |
| 0 | 0 | 0New | 55.18% | 450.00 | 0 | 0In the money | 0New | 54.97% |
| 0 | 0 | 0New | 55.52% | 460.00 | 0 | 0In the money | 0New | 54.74% |
| 0 | 0 | 0New | 54.99% | 470.00 | 0 | 0In the money | 0New | 54.73% |
| 0 | 0 | 0New | 54.88% | 480.00 | 0 | 0In the money | 0New | 54.87% |
| 0 | 0 | 0New | 55.20% | 490.00 | 0 | 0In the money | 0New | 54.53% |
| 0 | 0 | 0New | 54.72% | 500.00 | 0 | 0In the money | 0New | 54.67% |
| 0 | 0 | 0New | 55.05% | 510.00 | 0 | 0In the money | 0New | 54.91% |
| 0 | 0 | 0New | 55.32% | 520.00 | 0 | 0In the money | 0New | 54.45% |
| 0 | 0 | 0New | 55.44% | 530.00 | 0 | 0In the money | 0New | 54.50% |
| 0 | 0 | 0New | 54.64% | 540.00 | 0 | 0In the money | 0New | 55.41% |
| 0 | 0 | 0New | 54.69% | 550.00 | 0 | 0In the money | 0New | 55.07% |
| 0 | 0 | 0New | 54.64% | 560.00 | 0 | 0In the money | 0New | 55.42% |
Jun 17, 2027EXPIRATION112 contracts / 56 strikes
SAVED STOCK PRICE$359.49Nearest ATM strike $360.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 64.55% | 115.00 | 13 | 13 | 0 | 75.72% |
| 2 | 2In the money | 0 | 65.61% | 120.00 | 4 | 4 | 0 | 77.56% |
| 0 | 0In the money | 0New | 65.33% | 125.00 | 2 | 2 | 0 | 72.90% |
| 0 | 0In the money | 0New | 64.81% | 130.00 | 0 | 0 | 0New | 75.27% |
| 1 | 1In the money | 0 | 64.60% | 135.00 | 1 | 1 | 0 | 74.36% |
| 0 | 0In the money | 0New | 64.17% | 140.00 | 3 | 3 | 0 | 72.21% |
| 0 | 0In the money | 0New | 63.95% | 145.00 | 0 | 0 | 0New | 72.94% |
| 1 | 1In the money | 0 | 66.63% | 150.00 | 1 | 1 | 0 | 71.07% |
| 0 | 0In the money | 0New | 65.52% | 155.00 | 0 | 0 | 0New | 69.23% |
| 1 | 1In the money | 0 | 65.36% | 160.00 | 2 | 2 | 0 | 67.78% |
| 0 | 0In the money | 0New | 64.80% | 165.00 | 7 | 7 | 0 | 66.33% |
| 0 | 0In the money | 0New | 63.94% | 170.00 | 4 | 4 | 0 | 65.58% |
| 1 | 1In the money | 0 | 63.21% | 175.00 | 11 | 11 | 0 | 65.20% |
| 0 | 0In the money | 0New | 61.69% | 180.00 | 4 | 4 | 0 | 65.45% |
| 1 | 1In the money | 0 | 61.56% | 185.00 | 0 | 0 | 0New | 60.46% |
| 2 | 2In the money | 0 | 61.44% | 190.00 | 10 | 10 | 0 | 63.23% |
| 4 | 4In the money | 0 | 62.17% | 195.00 | 5 | 5 | 0 | 62.85% |
| 12 | 12In the money | 0 | 61.73% | 200.00 | 2 | 2 | 0 | 61.33% |
| 0 | 0In the money | 0New | 60.36% | 210.00 | 250 | 250 | 0 | 61.61% |
| 2 | 2In the money | 0 | 60.03% | 220.00 | 2 | 2 | 0 | 60.82% |
| 4 | 4In the money | 0 | 59.30% | 230.00 | 3,156 | 3,156 | 0 | 59.26% |
| 1 | 1In the money | 0 | 59.03% | 240.00 | 17 | 17 | 0 | 59.28% |
| 5 | 5In the money | 0 | 58.55% | 250.00 | 14 | 14 | 0 | 59.03% |
| 9 | 24In the money | +15 | 57.97% | 260.00 | 104 | 104 | 0 | 57.89% |
| 21 | 21In the money | 0 | 57.91% | 270.00 | 17 | 17 | 0 | 58.03% |
| 12 | 12In the money | 0 | 57.52% | 280.00 | 228 | 229 | +1 | 56.91% |
| 5 | 5In the money | 0 | 57.31% | 290.00 | 18 | 19 | +1 | 57.59% |
| 96 | 96In the money | 0 | 57.54% | 300.00 | 17 | 17 | 0 | 57.12% |
| 14 | 14In the money | 0 | 57.16% | 310.00 | 20 | 20 | 0 | 56.71% |
| 27 | 27In the money | 0 | 56.89% | 320.00 | 35 | 35 | 0 | 56.65% |
| 11 | 11In the money | 0 | 56.39% | 330.00 | 4,166 | 4,166 | 0 | 55.94% |
| 42 | 42In the money | 0 | 56.71% | 340.00 | 10 | 15 | +5 | 55.62% |
| 63 | 63In the money | 0 | 56.10% | 350.00 | 112 | 112 | 0 | 55.43% |
STOCK PRICE $359.49 | ||||||||
| 64 | 64 | 0 | 55.89% | 360.00NEAREST ATM | 16 | 16In the money | 0 | 55.30% |
| 24 | 23 | -1 | 55.30% | 370.00 | 41 | 40In the money | -1 | 55.65% |
| 52 | 52 | 0 | 55.66% | 380.00 | 18 | 19In the money | +1 | 55.08% |
| 38 | 38 | 0 | 55.35% | 390.00 | 28 | 28In the money | 0 | 55.55% |
| 166 | 166 | 0 | 55.86% | 400.00 | 18 | 18In the money | 0 | 55.16% |
| 37 | 37 | 0 | 55.37% | 410.00 | 11 | 11In the money | 0 | 54.85% |
| 41 | 41 | 0 | 54.90% | 420.00 | 6 | 6In the money | 0 | 54.88% |
| 224 | 224 | 0 | 55.25% | 430.00 | 2 | 2In the money | 0 | 54.26% |
| 14 | 14 | 0 | 55.29% | 440.00 | 0 | 0In the money | 0New | 54.11% |
| 270 | 270 | 0 | 55.40% | 450.00 | 2 | 2In the money | 0 | 54.03% |
| 57 | 57 | 0 | 55.29% | 460.00 | 7 | 7In the money | 0 | 54.20% |
| 22 | 22 | 0 | 54.91% | 470.00 | 3 | 3In the money | 0 | 54.55% |
| 2,441 | 2,441 | 0 | 55.26% | 480.00 | 1 | 1In the money | 0 | 54.18% |
| 123 | 123 | 0 | 55.40% | 490.00 | 2 | 2In the money | 0 | 54.14% |
| 192 | 192 | 0 | 54.73% | 500.00 | 3 | 3In the money | 0 | 54.64% |
| 73 | 73 | 0 | 54.38% | 520.00 | 2 | 2In the money | 0 | 54.83% |
| 10 | 10 | 0 | 54.60% | 540.00 | 2 | 2In the money | 0 | 54.54% |
Showing strikes 1–50 of 56
Sep 17, 2027EXPIRATION94 contracts / 47 strikes
SAVED STOCK PRICE$359.49Nearest ATM strike $360.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 61.74% | 150.00 | 0 | 0 | 0New | 68.03% |
| 0 | 0In the money | 0New | 62.72% | 155.00 | 0 | 0 | 0New | 65.87% |
| 0 | 0In the money | 0New | 61.69% | 160.00 | 0 | 0 | 0New | 61.28% |
| 0 | 0In the money | 0New | 60.64% | 165.00 | 0 | 0 | 0New | 61.77% |
| 0 | 0In the money | 0New | 62.47% | 170.00 | 0 | 0 | 0New | 61.20% |
| 0 | 0In the money | 0New | 62.56% | 175.00 | 0 | 0 | 0New | 60.63% |
| 0 | 0In the money | 0New | 61.30% | 180.00 | 0 | 0 | 0New | 61.01% |
| 0 | 0In the money | 0New | 60.04% | 185.00 | 0 | 0 | 0New | 60.45% |
| 0 | 0In the money | 0New | 59.90% | 190.00 | 0 | 0 | 0New | 59.66% |
| 0 | 0In the money | 0New | 59.67% | 195.00 | 0 | 0 | 0New | 59.86% |
| 3 | 3In the money | 0 | 60.31% | 200.00 | 0 | 0 | 0New | 59.34% |
| 0 | 0In the money | 0New | 59.36% | 210.00 | 0 | 0 | 0New | 58.88% |
| 0 | 0In the money | 0New | 58.99% | 220.00 | 1 | 1 | 0 | 59.18% |
| 0 | 0In the money | 0New | 58.33% | 230.00 | 1 | 1 | 0 | 58.29% |
| 0 | 0In the money | 0New | 58.11% | 240.00 | 1 | 1 | 0 | 57.67% |
| 0 | 0In the money | 0New | 57.62% | 250.00 | 3 | 3 | 0 | 57.37% |
| 0 | 0In the money | 0New | 58.06% | 260.00 | 8 | 8 | 0 | 57.10% |
| 0 | 0In the money | 0New | 57.10% | 270.00 | 7 | 7 | 0 | 57.13% |
| 0 | 0In the money | 0New | 57.02% | 280.00 | 5 | 5 | 0 | 56.84% |
| 0 | 0In the money | 0New | 56.71% | 290.00 | 23 | 23 | 0 | 56.92% |
| 0 | 0In the money | 0New | 56.67% | 300.00 | 0 | 0 | 0New | 56.72% |
| 0 | 0In the money | 0New | 56.43% | 310.00 | 57 | 56 | -1 | 56.31% |
| 0 | 0In the money | 0New | 56.44% | 320.00 | 0 | 0 | 0New | 56.16% |
| 0 | 0In the money | 0New | 56.48% | 330.00 | 13 | 13 | 0 | 56.20% |
| 0 | 4In the money | +4New | 55.93% | 340.00 | 0 | 0 | 0New | 56.13% |
| 0 | 0In the money | 0New | 56.55% | 350.00 | 0 | 0 | 0New | 55.85% |
STOCK PRICE $359.49 | ||||||||
| 0 | 0 | 0New | 56.25% | 360.00NEAREST ATM | 0 | 0In the money | 0New | 55.38% |
| 0 | 0 | 0New | 56.01% | 370.00 | 0 | 0In the money | 0New | 55.59% |
| 0 | 0 | 0New | 55.63% | 380.00 | 0 | 0In the money | 0New | 55.23% |
| 0 | 0 | 0New | 55.65% | 390.00 | 0 | 0In the money | 0New | 55.49% |
| 0 | 0 | 0New | 55.50% | 400.00 | 0 | 0In the money | 0New | 55.22% |
| 0 | 0 | 0New | 55.48% | 410.00 | 0 | 0In the money | 0New | 55.19% |
| 2 | 2 | 0 | 55.06% | 420.00 | 0 | 0In the money | 0New | 55.04% |
| 7 | 7 | 0 | 55.04% | 430.00 | 0 | 0In the money | 0New | 54.75% |
| 3 | 3 | 0 | 55.20% | 440.00 | 0 | 0In the money | 0New | 54.71% |
| 3 | 23 | +20 | 55.22% | 450.00 | 0 | 0In the money | 0New | 54.55% |
| 0 | 0 | 0New | 55.07% | 460.00 | 0 | 0In the money | 0New | 54.66% |
| 0 | 0 | 0New | 54.64% | 470.00 | 0 | 0In the money | 0New | 54.66% |
| 600 | 600 | 0 | 54.86% | 480.00 | 0 | 0In the money | 0New | 54.54% |
| 0 | 0 | 0New | 54.61% | 490.00 | 0 | 0In the money | 0New | 54.31% |
| 0 | 2 | +2New | 54.28% | 500.00 | 0 | 0In the money | 0New | 54.38% |
| 0 | 0 | 0New | 54.28% | 510.00 | 0 | 0In the money | 0New | 54.35% |
| 0 | 0 | 0New | 54.12% | 520.00 | 0 | 0In the money | 0New | 53.87% |
| 0 | 0 | 0New | 54.24% | 530.00 | 0 | 0In the money | 0New | 54.41% |
| 0 | 0 | 0New | 54.46% | 540.00 | 0 | 0In the money | 0New | 54.15% |
| 6 | 8 | +2 | 54.11% | 550.00 | 0 | 0In the money | 0New | 53.60% |
| 602 | 602 | 0 | 54.27% | 560.00 | 0 | 0In the money | 0New | 53.98% |
Jan 21, 2028EXPIRATION102 contracts / 51 strikes
SAVED STOCK PRICE$359.49Nearest ATM strike $360.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 1In the money | +1New | 60.40% | 150.00 | 4 | 6 | +2 | 60.16% |
| 0 | 0In the money | 0New | 60.33% | 155.00 | 11 | 11 | 0 | 58.54% |
| 8 | 8In the money | 0 | 61.31% | 160.00 | 86 | 86 | 0 | 60.15% |
| 0 | 0In the money | 0New | 60.96% | 165.00 | 29 | 29 | 0 | 59.38% |
| 0 | 0In the money | 0New | 60.53% | 170.00 | 1 | 1 | 0 | 58.65% |
| 0 | 0In the money | 0New | 60.05% | 175.00 | 7 | 7 | 0 | 58.84% |
| 1 | 1In the money | 0 | 60.42% | 180.00 | 29 | 29 | 0 | 58.91% |
| 0 | 0In the money | 0New | 60.66% | 185.00 | 12 | 12 | 0 | 58.86% |
| 2 | 2In the money | 0 | 59.97% | 190.00 | 3 | 3 | 0 | 58.73% |
| 0 | 0In the money | 0New | 59.26% | 195.00 | 2 | 2 | 0 | 58.51% |
| 3 | 3In the money | 0 | 60.00% | 200.00 | 260 | 260 | 0 | 58.22% |
| 1 | 1In the money | 0 | 59.05% | 210.00 | 254 | 254 | 0 | 58.17% |
| 3 | 3In the money | 0 | 59.21% | 220.00 | 108 | 108 | 0 | 57.84% |
| 0 | 0In the money | 0New | 58.51% | 230.00 | 3,213 | 3,194 | -19 | 57.28% |
| 5 | 5In the money | 0 | 58.20% | 240.00 | 294 | 294 | 0 | 57.07% |
| 14 | 13In the money | -1 | 57.70% | 250.00 | 31 | 31 | 0 | 57.15% |
| 11 | 11In the money | 0 | 58.10% | 260.00 | 12 | 12 | 0 | 57.01% |
| 8 | 8In the money | 0 | 57.18% | 270.00 | 29 | 29 | 0 | 55.80% |
| 20 | 20In the money | 0 | 57.11% | 280.00 | 4 | 4 | 0 | 56.19% |
| 3 | 3In the money | 0 | 56.88% | 290.00 | 468 | 469 | +1 | 56.06% |
| 77 | 77In the money | 0 | 56.98% | 300.00 | 133 | 133 | 0 | 56.38% |
| 24 | 24In the money | 0 | 56.39% | 310.00 | 45 | 45 | 0 | 55.84% |
| 143 | 143In the money | 0 | 56.14% | 320.00 | 33 | 33 | 0 | 55.94% |
| 23 | 23In the money | 0 | 56.13% | 330.00 | 7 | 7 | 0 | 55.85% |
| 58 | 58In the money | 0 | 56.00% | 340.00 | 16 | 16 | 0 | 56.28% |
| 148 | 155In the money | +7 | 56.10% | 350.00 | 117 | 117 | 0 | 56.14% |
STOCK PRICE $359.49 | ||||||||
| 4 | 4 | 0 | 55.74% | 360.00NEAREST ATM | 33 | 33In the money | 0 | 56.12% |
| 65 | 64 | -1 | 55.62% | 370.00 | 280 | 285In the money | +5 | 55.00% |
| 37 | 37 | 0 | 55.40% | 380.00 | 11 | 11In the money | 0 | 55.00% |
| 16 | 16 | 0 | 55.41% | 390.00 | 70 | 70In the money | 0 | 55.24% |
| 51 | 51 | 0 | 55.32% | 400.00 | 6 | 6In the money | 0 | 55.02% |
| 12 | 12 | 0 | 55.16% | 410.00 | 2 | 2In the money | 0 | 54.68% |
| 41 | 41 | 0 | 54.90% | 420.00 | 6 | 6In the money | 0 | 54.66% |
| 31 | 31 | 0 | 55.51% | 430.00 | 0 | 0In the money | 0New | 54.44% |
| 61 | 61 | 0 | 54.79% | 440.00 | 0 | 0In the money | 0New | 54.48% |
| 72 | 73 | +1 | 54.62% | 450.00 | 0 | 0In the money | 0New | 54.43% |
| 35 | 35 | 0 | 54.38% | 460.00 | 0 | 0In the money | 0New | 54.30% |
| 3 | 3 | 0 | 54.60% | 470.00 | 0 | 0In the money | 0New | 54.09% |
| 2,036 | 2,036 | 0 | 54.31% | 480.00 | 0 | 0In the money | 0New | 54.43% |
| 9 | 9 | 0 | 55.06% | 490.00 | 0 | 0In the money | 0New | 54.04% |
| 69 | 69 | 0 | 54.75% | 500.00 | 0 | 0In the money | 0New | 53.90% |
| 6 | 6 | 0 | 54.05% | 510.00 | 1 | 1In the money | 0 | 54.03% |
| 14 | 14 | 0 | 54.06% | 520.00 | 2 | 2In the money | 0 | 53.74% |
| 15 | 15 | 0 | 54.01% | 530.00 | 7 | 7In the money | 0 | 53.72% |
| 29 | 29 | 0 | 53.91% | 540.00 | 0 | 0In the money | 0New | 53.96% |
| 49 | 51 | +2 | 53.55% | 560.00 | 2 | 2In the money | 0 | 53.91% |
| 91 | 94 | +3 | 53.65% | 580.00 | 3 | 3In the money | 0 | 53.59% |
| 256 | 256 | 0 | 53.57% | 600.00 | 13 | 13In the money | 0 | 53.33% |
| 92 | 96 | +4 | 53.32% | 620.00 | 3 | 3In the money | 0 | 53.65% |
| 77 | 78 | +1 | 53.26% | 640.00 | 56 | 56In the money | 0 | 53.78% |
Showing strikes 1–50 of 51
Jan 19, 2029EXPIRATION94 contracts / 47 strikes
SAVED STOCK PRICE$359.49Nearest ATM strike $360.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 9In the money | +8 | 59.25% | 150.00 | 2 | 2 | 0 | 58.39% |
| 0 | 0In the money | 0New | 58.21% | 155.00 | 0 | 0 | 0New | 58.15% |
| 0 | 0In the money | 0New | 59.32% | 160.00 | 0 | 0 | 0New | 57.89% |
| 0 | 0In the money | 0New | 58.24% | 165.00 | 1 | 1 | 0 | 57.55% |
| 0 | 0In the money | 0New | 58.48% | 170.00 | 0 | 0 | 0New | 57.17% |
| 0 | 0In the money | 0New | 58.01% | 175.00 | 0 | 0 | 0New | 57.95% |
| 0 | 0In the money | 0New | 57.53% | 180.00 | 3 | 3 | 0 | 57.49% |
| 0 | 0In the money | 0New | 57.59% | 185.00 | 0 | 0 | 0New | 57.54% |
| 0 | 0In the money | 0New | 57.60% | 190.00 | 4 | 4 | 0 | 57.52% |
| 0 | 0In the money | 0New | 57.02% | 195.00 | 0 | 0 | 0New | 56.95% |
| 1 | 1In the money | 0 | 57.36% | 200.00 | 3 | 3 | 0 | 56.85% |
| 0 | 0In the money | 0New | 57.16% | 210.00 | 128 | 128 | 0 | 57.01% |
| 5 | 5In the money | 0 | 56.73% | 220.00 | 40 | 40 | 0 | 56.52% |
| 0 | 0In the money | 0New | 57.03% | 230.00 | 2 | 2 | 0 | 56.75% |
| 0 | 5In the money | +5New | 56.37% | 240.00 | 0 | 0 | 0New | 56.42% |
| 2 | 2In the money | 0 | 56.40% | 250.00 | 3 | 3 | 0 | 55.95% |
| 0 | 0In the money | 0New | 56.31% | 260.00 | 0 | 0 | 0New | 55.77% |
| 0 | 0In the money | 0New | 56.11% | 270.00 | 0 | 0 | 0New | 56.18% |
| 0 | 1In the money | +1New | 56.49% | 280.00 | 11 | 11 | 0 | 55.75% |
| 0 | 0In the money | 0New | 55.78% | 290.00 | 1 | 1 | 0 | 55.94% |
| 1 | 1In the money | 0 | 55.66% | 300.00 | 1 | 1 | 0 | 55.36% |
| 0 | 1In the money | +1New | 55.75% | 310.00 | 0 | 0 | 0New | 55.32% |
| 2 | 2In the money | 0 | 55.46% | 320.00 | 0 | 0 | 0New | 55.17% |
| 1 | 2In the money | +1 | 55.18% | 330.00 | 0 | 0 | 0New | 55.30% |
| 1 | 48In the money | +47 | 55.00% | 340.00 | 0 | 0 | 0New | 55.23% |
| 2 | 2In the money | 0 | 55.78% | 350.00 | 0 | 0 | 0New | 55.12% |
STOCK PRICE $359.49 | ||||||||
| 5 | 6 | +1 | 55.11% | 360.00NEAREST ATM | 1 | 1In the money | 0 | 54.96% |
| 13 | 13 | 0 | 54.86% | 370.00 | 0 | 0In the money | 0New | 54.73% |
| 1 | 1 | 0 | 54.98% | 380.00 | 1 | 1In the money | 0 | 54.70% |
| 2 | 2 | 0 | 54.84% | 390.00 | 15 | 7In the money | -8 | 54.60% |
| 0 | 0 | 0New | 54.64% | 400.00 | 1 | 1In the money | 0 | 54.67% |
| 0 | 0 | 0New | 54.65% | 410.00 | 0 | 0In the money | 0New | 54.96% |
| 0 | 0 | 0New | 54.62% | 420.00 | 0 | 0In the money | 0New | 54.68% |
| 0 | 0 | 0New | 54.53% | 430.00 | 0 | 0In the money | 0New | 54.34% |
| 0 | 0 | 0New | 54.41% | 440.00 | 0 | 0In the money | 0New | 54.44% |
| 0 | 0 | 0New | 54.49% | 450.00 | 0 | 0In the money | 0New | 54.49% |
| 46 | 48 | +2 | 54.53% | 460.00 | 0 | 0In the money | 0New | 54.49% |
| 0 | 0 | 0New | 54.29% | 470.00 | 0 | 0In the money | 0New | 54.44% |
| 0 | 0 | 0New | 54.25% | 480.00 | 0 | 0In the money | 0New | 54.34% |
| 2 | 2 | 0 | 54.18% | 490.00 | 0 | 0In the money | 0New | 54.19% |
| 1 | 1 | 0 | 54.30% | 500.00 | 0 | 0In the money | 0New | 54.48% |
| 0 | 0 | 0New | 53.93% | 510.00 | 0 | 0In the money | 0New | 54.23% |
| 0 | 0 | 0New | 54.00% | 520.00 | 0 | 0In the money | 0New | 53.94% |
| 0 | 0 | 0New | 54.04% | 530.00 | 0 | 0In the money | 0New | 54.11% |
| 0 | 2 | +2New | 54.04% | 540.00 | 0 | 0In the money | 0New | 54.11% |
| 2 | 2 | 0 | 54.25% | 550.00 | 0 | 0In the money | 0New | 53.55% |
| 46 | 87 | +41 | 53.97% | 560.00 | 0 | 0In the money | 0New | 53.58% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days