OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSLGSAT
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $83.40 · Expirations before Oct 20, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
474 contracts / 10 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$83.40Nearest ATM strike $82.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 55.00 | 0 | 0 | 0New | 58.44% |
| 0 | 0In the money | 0New | 0.00% | 60.00 | 0 | 0 | 0New | 95.36% |
| 2 | 2In the money | 0 | 0.00% | 65.00 | 3 | 3 | 0 | 76.50% |
| 0 | 2In the money | +2New | 0.00% | 70.00 | 6 | 36 | +30 | 36.27% |
| 0 | 0In the money | 0New | 0.00% | 72.50 | 0 | 0 | 0New | 53.16% |
| 18 | 18In the money | 0 | 21.48% | 75.00 | 1 | 5 | +4 | 42.30% |
| 8 | 8In the money | 0 | 21.56% | 77.50 | 0 | 0 | 0New | 37.18% |
| 100 | 121In the money | +21 | 17.97% | 80.00 | 100 | 100 | 0 | 29.95% |
| 118 | 182In the money | +64 | 26.51% | 82.50NEAREST ATM | 2,003 | 2,022 | +19 | 21.04% |
STOCK PRICE $83.40 | ||||||||
| 24 | 107 | +83 | 12.11% | 85.00 | 3 | 3In the money | 0 | 16.14% |
| 0 | 0 | 0New | 25.78% | 87.50 | 1 | 1In the money | 0 | 14.03% |
| 124 | 124 | 0 | 15.84% | 90.00 | 4 | 4In the money | 0 | 20.97% |
| 81 | 91 | +10 | 21.88% | 95.00 | 0 | 0In the money | 0New | 31.24% |
| 0 | 0 | 0New | 56.59% | 100.00 | 0 | 0In the money | 0New | 40.34% |
| 0 | 0 | 0New | 66.40% | 105.00 | 0 | 0In the money | 0New | 48.62% |
| 0 | 0 | 0New | 75.38% | 110.00 | 0 | 0In the money | 0New | 56.30% |
| 0 | 0 | 0New | 83.66% | 115.00 | 0 | 0In the money | 0New | 63.46% |
| 0 | 0 | 0New | 91.35% | 120.00 | 0 | 0In the money | 0New | 74.75% |
Dec 18, 2026EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$83.40Nearest ATM strike $82.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 58.25% | 55.00 | 0 | 0 | 0New | 81.91% |
| 2 | 2In the money | 0 | 49.19% | 60.00 | 0 | 0 | 0New | 68.77% |
| 0 | 0In the money | 0New | 40.14% | 65.00 | 0 | 0 | 0New | 56.29% |
| 0 | 0In the money | 0New | 32.13% | 70.00 | 0 | 0 | 0New | 44.21% |
| 9 | 9In the money | 0 | 27.84% | 72.50 | 0 | 0 | 0New | 38.38% |
| 15 | 15In the money | 0 | 25.49% | 75.00 | 389 | 389 | 0 | 32.75% |
| 20 | 20In the money | 0 | 19.81% | 77.50 | 0 | 0 | 0New | 27.15% |
| 259 | 270In the money | +11 | 17.28% | 80.00 | 1 | 1 | 0 | 21.53% |
| 407 | 427In the money | +20 | 13.83% | 82.50NEAREST ATM | 4 | 4 | 0 | 16.46% |
STOCK PRICE $83.40 | ||||||||
| 619 | 628 | +9 | 12.81% | 85.00 | 4 | 4In the money | 0 | 11.86% |
| 0 | 0 | 0New | 20.31% | 87.50 | 3 | 4In the money | +1 | 10.20% |
| 159 | 162 | +3 | 12.53% | 90.00 | 0 | 0In the money | 0New | 12.84% |
| 17 | 17 | 0 | 16.30% | 95.00 | 0 | 0In the money | 0New | 19.86% |
| 0 | 0 | 0New | 41.62% | 100.00 | 0 | 0In the money | 0New | 26.23% |
| 0 | 0 | 0New | 24.04% | 105.00 | 0 | 0In the money | 0New | 32.13% |
| 0 | 0 | 0New | 55.25% | 110.00 | 0 | 0In the money | 0New | 37.66% |
| 0 | 0 | 0New | 61.24% | 115.00 | 0 | 0In the money | 0New | 42.88% |
| 0 | 0 | 0New | 66.81% | 120.00 | 0 | 0In the money | 0New | 47.82% |
Jan 15, 2027EXPIRATION90 contracts / 45 strikes
SAVED STOCK PRICE$83.40Nearest ATM strike $82.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2,957 | 2,957In the money | 0 | 0.00% | 1.50 | 229 | 229 | 0 | 185.75% |
| 3,183 | 3,182In the money | -1 | 0.00% | 2.00 | 189 | 189 | 0 | 148.28% |
| 3,686 | 3,686In the money | 0 | 0.00% | 2.50 | 88 | 88 | 0 | 119.93% |
| 22,588 | 22,588In the money | 0 | 0.00% | 3.00 | 20 | 20 | 0 | 96.99% |
| 2,685 | 2,685In the money | 0 | 0.00% | 3.50 | 0 | 0 | 0New | 77.54% |
| 14,278 | 14,278In the money | 0 | 0.00% | 4.00 | 3 | 3 | 0 | 60.44% |
| 2 | 2In the money | 0 | 235.50% | 5.00 | 0 | 0 | 0New | 220.05% |
| 0 | 0In the money | 0New | 190.13% | 8.00 | 0 | 0 | 0New | 332.03% |
| 29 | 29In the money | 0 | 168.86% | 10.00 | 41 | 41 | 0 | 296.48% |
| 1 | 1In the money | 0 | 143.79% | 13.00 | 13 | 13 | 0 | 257.23% |
| 3 | 3In the money | 0 | 129.88% | 15.00 | 35 | 35 | 0 | 236.78% |
| 10 | 10In the money | 0 | 111.22% | 18.00 | 12 | 12 | 0 | 211.55% |
| 76 | 76In the money | 0 | 99.03% | 20.00 | 30 | 30 | 0 | 148.74% |
| 48 | 48In the money | 0 | 85.38% | 22.00 | 32 | 32 | 0 | 184.67% |
| 289 | 289In the money | 0 | 45.45% | 25.00 | 35 | 35 | 0 | 167.95% |
| 40 | 40In the money | 0 | 88.25% | 27.00 | 58 | 58 | 0 | 158.01% |
| 558 | 556In the money | -2 | 70.92% | 30.00 | 86 | 86 | 0 | 144.54% |
| 33 | 33In the money | 0 | 20.62% | 32.00 | 29 | 29 | 0 | 136.35% |
| 128 | 113In the money | -15 | 0.00% | 35.00 | 4 | 4 | 0 | 125.04% |
| 53 | 53In the money | 0 | 0.00% | 37.00 | 47 | 47 | 0 | 118.06% |
| 427 | 427In the money | 0 | 0.00% | 40.00 | 1,025 | 1,025 | 0 | 108.28% |
| 59 | 59In the money | 0 | 0.00% | 42.00 | 25 | 25 | 0 | 102.18% |
| 752 | 761In the money | +9 | 0.00% | 45.00 | 18 | 18 | 0 | 93.54% |
| 96 | 96In the money | 0 | 0.00% | 47.00 | 9 | 9 | 0 | 88.09% |
| 172 | 172In the money | 0 | 0.00% | 50.00 | 12 | 12 | 0 | 80.80% |
| 984 | 983In the money | -1 | 0.00% | 55.00 | 41 | 41 | 0 | 69.10% |
| 156 | 156In the money | 0 | 33.44% | 60.00 | 5,068 | 5,068 | 0 | 46.84% |
| 151 | 151In the money | 0 | 28.33% | 65.00 | 7,028 | 7,028 | 0 | 36.25% |
| 457 | 458In the money | +1 | 30.06% | 70.00 | 762 | 771 | +9 | 28.95% |
| 1 | 1In the money | 0 | 22.30% | 72.50 | 12 | 12 | 0 | 32.81% |
| 625 | 622In the money | -3 | 22.38% | 75.00 | 651 | 650 | -1 | 21.32% |
| 143 | 149In the money | +6 | 19.48% | 77.50 | 93 | 123 | +30 | 22.58% |
| 1,013 | 1,023In the money | +10 | 21.77% | 80.00 | 231 | 222 | -9 | 15.90% |
| 1,166 | 1,152In the money | -14 | 8.25% | 82.50NEAREST ATM | 23 | 23 | 0 | 15.86% |
STOCK PRICE $83.40 | ||||||||
| 3,496 | 3,496 | 0 | 12.04% | 85.00 | 37 | 37In the money | 0 | 16.66% |
| 129 | 129 | 0 | 11.81% | 87.50 | 0 | 0In the money | 0New | 11.63% |
| 3,516 | 3,526 | +10 | 10.71% | 90.00 | 1 | 1In the money | 0 | 14.04% |
| 1,091 | 1,096 | +5 | 12.78% | 95.00 | 0 | 0In the money | 0New | 21.55% |
| 1,679 | 1,679 | 0 | 17.10% | 100.00 | 0 | 0In the money | 0New | 26.52% |
| 4,637 | 4,637 | 0 | 19.24% | 105.00 | 0 | 0In the money | 0New | 31.87% |
| 1,162 | 1,162 | 0 | 24.72% | 110.00 | 0 | 0In the money | 0New | 36.84% |
| 232 | 232 | 0 | 33.84% | 115.00 | 0 | 0In the money | 0New | 41.48% |
| 28 | 28 | 0 | 31.37% | 120.00 | 0 | 0In the money | 0New | 45.86% |
| 632 | 632 | 0 | 328.95% | 500.00 | 2 | 2In the money | 0 | 348.71% |
| 536 | 536 | 0 | 0.00% | 1000.00 | 262 | 262In the money | 0 | 241.36% |
Mar 19, 2027EXPIRATION42 contracts / 21 strikes
SAVED STOCK PRICE$83.40Nearest ATM strike $82.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2 | 2In the money | 0 | 65.42% | 40.00 | 1 | 1 | 0 | 83.27% |
| 2 | 2In the money | 0 | 58.42% | 45.00 | 1 | 1 | 0 | 72.72% |
| 2 | 2In the money | 0 | 51.37% | 50.00 | 1 | 1 | 0 | 62.80% |
| 242 | 242In the money | 0 | 46.18% | 55.00 | 34 | 34 | 0 | 53.99% |
| 2 | 2In the money | 0 | 41.07% | 60.00 | 9 | 9 | 0 | 45.73% |
| 2 | 2In the money | 0 | 33.80% | 65.00 | 3 | 3 | 0 | 38.06% |
| 39 | 39In the money | 0 | 29.20% | 70.00 | 1 | 1 | 0 | 30.54% |
| 2 | 2In the money | 0 | 26.13% | 72.50 | 0 | 0 | 0New | 27.22% |
| 182 | 182In the money | 0 | 23.53% | 75.00 | 560 | 560 | 0 | 23.76% |
| 9 | 9In the money | 0 | 21.15% | 77.50 | 4 | 4 | 0 | 22.43% |
| 56 | 66In the money | +10 | 21.60% | 80.00 | 13 | 13 | 0 | 16.19% |
| 24 | 16In the money | -8 | 16.24% | 82.50NEAREST ATM | 100 | 100 | 0 | 15.14% |
STOCK PRICE $83.40 | ||||||||
| 1,042 | 1,046 | +4 | 15.47% | 85.00 | 30 | 30In the money | 0 | 13.68% |
| 17 | 17 | 0 | 10.79% | 87.50 | 74 | 74In the money | 0 | 12.97% |
| 351 | 351 | 0 | 12.55% | 90.00 | 52 | 52In the money | 0 | 13.34% |
| 11 | 11 | 0 | 14.59% | 95.00 | 0 | 0In the money | 0New | 16.26% |
| 487 | 487 | 0 | 15.98% | 100.00 | 0 | 0In the money | 0New | 21.00% |
| 27 | 27 | 0 | 21.34% | 105.00 | 0 | 0In the money | 0New | 25.36% |
| 103 | 103 | 0 | 21.83% | 110.00 | 0 | 0In the money | 0New | 29.42% |
| 0 | 0 | 0New | 38.30% | 115.00 | 0 | 0In the money | 0New | 33.24% |
| 66 | 66 | 0 | 26.51% | 120.00 | 0 | 0In the money | 0New | 34.92% |
Apr 16, 2027EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$83.40Nearest ATM strike $82.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 63.51% | 45.00 | 2 | 2 | 0 | 67.80% |
| 0 | 0In the money | 0New | 55.32% | 50.00 | 3 | 3 | 0 | 58.87% |
| 0 | 0In the money | 0New | 47.63% | 55.00 | 9 | 9 | 0 | 50.34% |
| 0 | 0In the money | 0New | 41.36% | 60.00 | 1 | 1 | 0 | 42.60% |
| 0 | 0In the money | 0New | 35.44% | 65.00 | 0 | 0 | 0New | 35.24% |
| 0 | 0In the money | 0New | 29.59% | 70.00 | 1 | 1 | 0 | 28.61% |
| 0 | 0In the money | 0New | 24.67% | 75.00 | 0 | 0 | 0New | 22.83% |
| 0 | 0In the money | 0New | 22.91% | 77.50 | 3 | 3 | 0 | 19.34% |
| 237 | 237In the money | 0 | 20.84% | 80.00 | 17 | 17 | 0 | 17.56% |
| 80 | 83In the money | +3 | 18.80% | 82.50NEAREST ATM | 19 | 19 | 0 | 16.98% |
STOCK PRICE $83.40 | ||||||||
| 129 | 173 | +44 | 18.31% | 85.00 | 18 | 18In the money | 0 | 15.14% |
| 41 | 45 | +4 | 17.13% | 87.50 | 24 | 24In the money | 0 | 14.25% |
| 42 | 42 | 0 | 17.47% | 90.00 | 17 | 19In the money | +2 | 14.23% |
| 1 | 1 | 0 | 14.99% | 95.00 | 18 | 18In the money | 0 | 16.68% |
| 3 | 3 | 0 | 17.05% | 100.00 | 7 | 9In the money | +2 | 21.35% |
| 0 | 0 | 0New | 28.33% | 105.00 | 2 | 2In the money | 0 | 25.63% |
| 300 | 300 | 0 | 32.10% | 110.00 | 0 | 0In the money | 0New | 29.62% |
| 0 | 0 | 0New | 35.57% | 115.00 | 0 | 0In the money | 0New | 30.18% |
| 0 | 0 | 0New | 26.01% | 120.00 | 0 | 0In the money | 0New | 33.56% |
Jun 17, 2027EXPIRATION42 contracts / 21 strikes
SAVED STOCK PRICE$83.40Nearest ATM strike $82.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 6 | 5In the money | -1 | 68.03% | 40.00 | 0 | 0 | 0New | 65.76% |
| 21 | 21In the money | 0 | 59.80% | 45.00 | 15 | 15 | 0 | 57.01% |
| 58 | 58In the money | 0 | 51.52% | 50.00 | 20 | 20 | 0 | 49.12% |
| 64 | 64In the money | 0 | 46.01% | 55.00 | 6 | 6 | 0 | 42.12% |
| 2 | 2In the money | 0 | 39.90% | 60.00 | 3 | 3 | 0 | 35.54% |
| 0 | 0In the money | 0New | 33.81% | 65.00 | 1 | 1 | 0 | 29.42% |
| 48 | 48In the money | 0 | 29.61% | 70.00 | 3 | 3 | 0 | 24.31% |
| 0 | 0In the money | 0New | 26.57% | 72.50 | 0 | 0 | 0New | 23.17% |
| 1 | 1In the money | 0 | 24.41% | 75.00 | 10 | 11 | +1 | 19.92% |
| 4 | 4In the money | 0 | 22.52% | 77.50 | 7 | 7 | 0 | 20.09% |
| 72 | 72In the money | 0 | 20.65% | 80.00 | 79 | 80 | +1 | 18.28% |
| 33 | 35In the money | +2 | 18.63% | 82.50NEAREST ATM | 6 | 7 | +1 | 18.03% |
STOCK PRICE $83.40 | ||||||||
| 493 | 495 | +2 | 17.46% | 85.00 | 19 | 19In the money | 0 | 17.99% |
| 66 | 67 | +1 | 12.78% | 87.50 | 7 | 7In the money | 0 | 17.96% |
| 51 | 52 | +1 | 18.97% | 90.00 | 18 | 20In the money | +2 | 17.86% |
| 46 | 47 | +1 | 19.52% | 95.00 | 58 | 58In the money | 0 | 20.84% |
| 55 | 55 | 0 | 23.08% | 100.00 | 3 | 4In the money | +1 | 22.89% |
| 14 | 14 | 0 | 25.94% | 105.00 | 0 | 0In the money | 0New | 24.88% |
| 5 | 5 | 0 | 28.70% | 110.00 | 0 | 0In the money | 0New | 28.34% |
| 28 | 28 | 0 | 31.32% | 115.00 | 0 | 0In the money | 0New | 28.19% |
| 5 | 5 | 0 | 24.00% | 120.00 | 0 | 0In the money | 0New | 31.43% |
Jan 21, 2028EXPIRATION58 contracts / 29 strikes
SAVED STOCK PRICE$83.40Nearest ATM strike $85.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 113.93% | 15.00 | 5 | 5 | 0 | 131.17% |
| 0 | 0In the money | 0New | 101.40% | 18.00 | 7 | 7 | 0 | 116.57% |
| 0 | 0In the money | 0New | 94.33% | 20.00 | 5 | 5 | 0 | 108.48% |
| 1 | 1In the money | 0 | 85.10% | 23.00 | 2 | 2 | 0 | 98.08% |
| 10 | 10In the money | 0 | 79.67% | 25.00 | 1 | 1 | 0 | 92.03% |
| 5 | 5In the money | 0 | 74.70% | 27.00 | 2 | 2 | 0 | 86.54% |
| 138 | 138In the money | 0 | 67.97% | 30.00 | 11 | 11 | 0 | 79.13% |
| 7 | 7In the money | 0 | 65.12% | 32.00 | 7 | 7 | 0 | 74.66% |
| 142 | 142In the money | 0 | 66.85% | 35.00 | 14 | 14 | 0 | 68.51% |
| 57 | 57In the money | 0 | 68.53% | 37.00 | 289 | 289 | 0 | 64.73% |
| 37 | 37In the money | 0 | 62.71% | 40.00 | 173 | 173 | 0 | 59.45% |
| 115 | 115In the money | 0 | 59.08% | 42.00 | 2 | 2 | 0 | 56.16% |
| 65 | 65In the money | 0 | 53.97% | 45.00 | 28 | 28 | 0 | 51.51% |
| 162 | 162In the money | 0 | 46.17% | 50.00 | 38 | 38 | 0 | 44.41% |
| 1,261 | 1,261In the money | 0 | 41.66% | 55.00 | 45 | 45 | 0 | 37.94% |
| 227 | 227In the money | 0 | 35.45% | 60.00 | 2,686 | 2,686 | 0 | 35.56% |
| 95 | 95In the money | 0 | 33.54% | 65.00 | 86 | 82 | -4 | 34.78% |
| 578 | 578In the money | 0 | 32.45% | 70.00 | 1,790 | 1,790 | 0 | 30.93% |
| 648 | 648In the money | 0 | 28.75% | 75.00 | 1,556 | 1,556 | 0 | 28.41% |
| 611 | 613In the money | +2 | 25.68% | 80.00 | 171 | 171 | 0 | 25.90% |
STOCK PRICE $83.40 | ||||||||
| 184 | 184 | 0 | 21.43% | 85.00NEAREST ATM | 2,002 | 2,002In the money | 0 | 26.05% |
| 9,059 | 9,059 | 0 | 23.21% | 90.00 | 18 | 18In the money | 0 | 23.68% |
| 1,205 | 1,205 | 0 | 24.59% | 95.00 | 44 | 44In the money | 0 | 23.82% |
| 2,625 | 2,625 | 0 | 25.16% | 100.00 | 1 | 1In the money | 0 | 24.66% |
| 2,548 | 2,548 | 0 | 24.05% | 105.00 | 73 | 73In the money | 0 | 24.73% |
| 74 | 74 | 0 | 27.56% | 110.00 | 0 | 0In the money | 0New | 26.04% |
| 11 | 9 | -2 | 29.78% | 115.00 | 0 | 0In the money | 0New | 26.88% |
| 1 | 1 | 0 | 32.24% | 120.00 | 4 | 4In the money | 0 | 27.21% |
| 2 | 2 | 0 | 34.34% | 125.00 | 8 | 8In the money | 0 | 29.83% |
Jun 16, 2028EXPIRATION44 contracts / 22 strikes
SAVED STOCK PRICE$83.40Nearest ATM strike $82.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 53.31% | 40.00 | 10 | 10 | 0 | 52.68% |
| 0 | 0In the money | 0New | 45.60% | 45.00 | 0 | 0 | 0New | 45.76% |
| 8 | 8In the money | 0 | 41.87% | 50.00 | 2 | 2 | 0 | 42.26% |
| 44 | 44In the money | 0 | 37.90% | 55.00 | 15 | 15 | 0 | 38.65% |
| 157 | 157In the money | 0 | 35.89% | 60.00 | 15 | 15 | 0 | 36.91% |
| 1 | 1In the money | 0 | 34.96% | 65.00 | 0 | 0 | 0New | 34.63% |
| 3 | 3In the money | 0 | 33.19% | 70.00 | 0 | 0 | 0New | 31.93% |
| 0 | 0In the money | 0New | 32.79% | 72.50 | 0 | 0 | 0New | 31.88% |
| 2 | 2In the money | 0 | 30.80% | 75.00 | 0 | 0 | 0New | 30.23% |
| 2 | 2In the money | 0 | 30.03% | 77.50 | 201 | 201 | 0 | 29.84% |
| 0 | 0In the money | 0New | 29.13% | 80.00 | 0 | 0 | 0New | 27.95% |
| 7 | 7In the money | 0 | 28.06% | 82.50NEAREST ATM | 1 | 1 | 0 | 27.21% |
STOCK PRICE $83.40 | ||||||||
| 91 | 91 | 0 | 26.83% | 85.00 | 0 | 0In the money | 0New | 26.25% |
| 77 | 77 | 0 | 26.66% | 87.50 | 0 | 0In the money | 0New | 26.38% |
| 4,619 | 4,619 | 0 | 26.29% | 90.00 | 0 | 0In the money | 0New | 26.31% |
| 1,014 | 1,014 | 0 | 24.99% | 95.00 | 0 | 0In the money | 0New | 25.58% |
| 1,075 | 1,075 | 0 | 24.33% | 100.00 | 1 | 1In the money | 0 | 25.38% |
| 226 | 226 | 0 | 24.08% | 105.00 | 0 | 0In the money | 0New | 25.88% |
| 0 | 0 | 0New | 23.29% | 110.00 | 0 | 0In the money | 0New | 27.38% |
| 0 | 0 | 0New | 25.43% | 115.00 | 0 | 0In the money | 0New | 26.76% |
| 1 | 1 | 0 | 27.42% | 120.00 | 0 | 0In the money | 0New | 29.30% |
| 0 | 0 | 0New | 29.27% | 125.00 | 0 | 0In the money | 0New | 29.70% |
Sep 15, 2028EXPIRATION44 contracts / 22 strikes
SAVED STOCK PRICE$83.40Nearest ATM strike $82.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 48.21% | 40.00 | 0 | 0 | 0New | 49.77% |
| 0 | 0In the money | 0New | 40.99% | 45.00 | 0 | 0 | 0New | 43.32% |
| 95 | 95In the money | 0 | 40.33% | 50.00 | 0 | 0 | 0New | 40.08% |
| 163 | 163In the money | 0 | 38.44% | 55.00 | 0 | 0 | 0New | 38.82% |
| 105 | 105In the money | 0 | 35.95% | 60.00 | 0 | 0 | 0New | 36.96% |
| 5 | 5In the money | 0 | 36.23% | 65.00 | 0 | 0 | 0New | 34.68% |
| 0 | 0In the money | 0New | 34.15% | 70.00 | 0 | 0 | 0New | 33.49% |
| 0 | 0In the money | 0New | 33.62% | 72.50 | 2 | 2 | 0 | 32.00% |
| 0 | 0In the money | 0New | 32.94% | 75.00 | 0 | 0 | 0New | 31.72% |
| 0 | 0In the money | 0New | 32.12% | 77.50 | 0 | 0 | 0New | 31.29% |
| 0 | 0In the money | 0New | 31.17% | 80.00 | 0 | 0 | 0New | 29.48% |
| 2 | 2In the money | 0 | 30.10% | 82.50NEAREST ATM | 2 | 2 | 0 | 28.78% |
STOCK PRICE $83.40 | ||||||||
| 0 | 0 | 0New | 27.72% | 85.00 | 0 | 0In the money | 0New | 27.93% |
| 0 | 0 | 0New | 27.57% | 87.50 | 0 | 0In the money | 0New | 28.09% |
| 2 | 2 | 0 | 27.26% | 90.00 | 0 | 0In the money | 0New | 26.91% |
| 0 | 0 | 0New | 26.18% | 95.00 | 0 | 0In the money | 0New | 26.39% |
| 8 | 8 | 0 | 25.67% | 100.00 | 1 | 1In the money | 0 | 26.40% |
| 7 | 7 | 0 | 24.89% | 105.00 | 1 | 1In the money | 0 | 27.09% |
| 12 | 12 | 0 | 24.17% | 110.00 | 0 | 0In the money | 0New | 27.26% |
| 35 | 35 | 0 | 23.18% | 115.00 | 0 | 0In the money | 0New | 28.44% |
| 26 | 26 | 0 | 25.02% | 120.00 | 0 | 0In the money | 0New | 29.30% |
| 26 | 26 | 0 | 26.76% | 125.00 | 0 | 0In the money | 0New | 29.79% |
Dec 15, 2028EXPIRATION44 contracts / 22 strikes
SAVED STOCK PRICE$83.40Nearest ATM strike $82.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2 | 2In the money | 0 | 43.74% | 40.00 | 0 | 0 | 0New | 47.47% |
| 0 | 0In the money | 0New | 43.09% | 45.00 | 1 | 1 | 0 | 44.06% |
| 4 | 4In the money | 0 | 41.19% | 50.00 | 0 | 0 | 0New | 40.65% |
| 56 | 56In the money | 0 | 38.71% | 55.00 | 0 | 0 | 0New | 39.16% |
| 35 | 35In the money | 0 | 37.56% | 60.00 | 0 | 0 | 0New | 37.21% |
| 24 | 24In the money | 0 | 35.81% | 65.00 | 1 | 1 | 0 | 36.39% |
| 37 | 37In the money | 0 | 34.98% | 70.00 | 1 | 1 | 0 | 33.69% |
| 1 | 1In the money | 0 | 34.36% | 72.50 | 2 | 2 | 0 | 33.54% |
| 10 | 10In the money | 0 | 33.61% | 75.00 | 4 | 4 | 0 | 32.00% |
| 0 | 0In the money | 0New | 32.76% | 77.50 | 0 | 0 | 0New | 31.58% |
| 2 | 2In the money | 0 | 31.80% | 80.00 | 1 | 1 | 0 | 31.04% |
| 2 | 2In the money | 0 | 30.75% | 82.50NEAREST ATM | 0 | 0 | 0New | 30.36% |
STOCK PRICE $83.40 | ||||||||
| 251 | 251 | 0 | 29.59% | 85.00 | 0 | 0In the money | 0New | 29.56% |
| 5 | 5 | 0 | 29.43% | 87.50 | 30 | 30In the money | 0 | 28.63% |
| 1,301 | 1,301 | 0 | 26.96% | 90.00 | 8 | 8In the money | 0 | 28.66% |
| 250 | 250 | 0 | 28.22% | 95.00 | 1 | 1In the money | 0 | 28.30% |
| 32 | 32 | 0 | 27.92% | 100.00 | 3 | 3In the money | 0 | 28.49% |
| 13 | 13 | 0 | 26.58% | 105.00 | 1 | 1In the money | 0 | 28.14% |
| 26 | 26 | 0 | 27.15% | 110.00 | 0 | 0In the money | 0New | 28.50% |
| 1 | 1 | 0 | 26.76% | 115.00 | 0 | 0In the money | 0New | 29.78% |
| 7 | 7 | 0 | 24.50% | 120.00 | 0 | 0In the money | 0New | 29.26% |
| 8 | 8 | 0 | 26.19% | 125.00 | 0 | 0In the money | 0New | 31.50% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days