OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTREARW
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $207.92 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
256 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION52 contracts / 26 strikes
SAVED STOCK PRICE$207.92Nearest ATM strike $210.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 64.52% | 135.00 | 0 | 0 | 0New | 98.43% |
| 0 | 0In the money | 0New | 68.17% | 140.00 | 0 | 0 | 0New | 91.49% |
| 0 | 0In the money | 0New | 62.09% | 145.00 | 0 | 1 | +1New | 85.18% |
| 0 | 0In the money | 0New | 58.32% | 150.00 | 0 | 0 | 0New | 78.99% |
| 0 | 0In the money | 0New | 55.97% | 155.00 | 0 | 0 | 0New | 73.67% |
| 0 | 0In the money | 0New | 44.88% | 160.00 | 0 | 0 | 0New | 68.28% |
| 0 | 0In the money | 0New | 47.30% | 165.00 | 0 | 0 | 0New | 61.66% |
| 0 | 0In the money | 0New | 49.55% | 170.00 | 0 | 0 | 0New | 58.98% |
| 1 | 1In the money | 0 | 50.00% | 175.00 | 1 | 1 | 0 | 54.92% |
| 0 | 0In the money | 0New | 50.24% | 180.00 | 2 | 2 | 0 | 54.48% |
| 0 | 0In the money | 0New | 52.03% | 185.00 | 0 | 0 | 0New | 53.58% |
| 22 | 2In the money | -20 | 51.74% | 190.00 | 8 | 9 | +1 | 53.44% |
| 0 | 0In the money | 0New | 50.97% | 195.00 | 7 | 7 | 0 | 53.06% |
| 24 | 4In the money | -20 | 52.96% | 200.00 | 38 | 39 | +1 | 53.11% |
STOCK PRICE $207.92 | ||||||||
| 0 | 1 | +1New | 51.49% | 210.00NEAREST ATM | 66 | 65In the money | -1 | 53.03% |
| 41 | 41 | 0 | 52.79% | 220.00 | 15 | 15In the money | 0 | 52.42% |
| 38 | 38 | 0 | 54.56% | 230.00 | 2 | 2In the money | 0 | 54.70% |
| 20 | 21 | +1 | 53.11% | 240.00 | 10 | 10In the money | 0 | 56.73% |
| 34 | 34 | 0 | 52.96% | 250.00 | 3 | 3In the money | 0 | 58.93% |
| 64 | 66 | +2 | 64.04% | 260.00 | 0 | 0In the money | 0New | 58.18% |
| 13 | 13 | 0 | 65.91% | 270.00 | 0 | 0In the money | 0New | 63.62% |
| 45 | 45 | 0 | 70.86% | 280.00 | 0 | 0In the money | 0New | 63.77% |
| 4 | 4 | 0 | 75.82% | 290.00 | 0 | 0In the money | 0New | 67.78% |
| 4 | 4 | 0 | 80.93% | 300.00 | 0 | 0In the money | 0New | 72.25% |
| 3 | 3 | 0 | 85.68% | 310.00 | 0 | 0In the money | 0New | 79.67% |
| 1 | 1 | 0 | 90.87% | 320.00 | 0 | 0In the money | 0New | 85.82% |
Dec 18, 2026EXPIRATION72 contracts / 36 strikes
SAVED STOCK PRICE$207.92Nearest ATM strike $210.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 74.25% | 100.00 | 1 | 1 | 0 | 109.66% |
| 0 | 0In the money | 0New | 71.16% | 105.00 | 1 | 1 | 0 | 103.23% |
| 1 | 1In the money | 0 | 63.07% | 110.00 | 4 | 4 | 0 | 97.09% |
| 0 | 0In the money | 0New | 60.59% | 115.00 | 2 | 2 | 0 | 91.64% |
| 0 | 0In the money | 0New | 69.70% | 120.00 | 4 | 4 | 0 | 85.98% |
| 2 | 2In the money | 0 | 60.31% | 125.00 | 6 | 6 | 0 | 80.91% |
| 0 | 0In the money | 0New | 58.52% | 130.00 | 6 | 6 | 0 | 75.64% |
| 0 | 0In the money | 0New | 53.22% | 135.00 | 4 | 4 | 0 | 71.21% |
| 0 | 0In the money | 0New | 51.20% | 140.00 | 20 | 20 | 0 | 62.25% |
| 1 | 1In the money | 0 | 46.31% | 145.00 | 6 | 6 | 0 | 62.56% |
| 4 | 4In the money | 0 | 41.56% | 150.00 | 15 | 15 | 0 | 55.01% |
| 0 | 0In the money | 0New | 44.22% | 155.00 | 2 | 2 | 0 | 52.40% |
| 22 | 21In the money | -1 | 44.87% | 160.00 | 3 | 3 | 0 | 49.97% |
| 1 | 1In the money | 0 | 47.82% | 165.00 | 2 | 2 | 0 | 49.48% |
| 1 | 1In the money | 0 | 47.32% | 170.00 | 4 | 4 | 0 | 48.29% |
| 6 | 6In the money | 0 | 46.78% | 175.00 | 11 | 11 | 0 | 46.83% |
| 3 | 3In the money | 0 | 47.03% | 180.00 | 6 | 6 | 0 | 47.43% |
| 8 | 8In the money | 0 | 46.69% | 185.00 | 3 | 3 | 0 | 47.26% |
| 12 | 11In the money | -1 | 46.98% | 190.00 | 162 | 162 | 0 | 47.82% |
| 3 | 3In the money | 0 | 46.52% | 195.00 | 2 | 2 | 0 | 47.54% |
| 27 | 27In the money | 0 | 46.87% | 200.00 | 115 | 118 | +3 | 47.59% |
STOCK PRICE $207.92 | ||||||||
| 123 | 123 | 0 | 47.52% | 210.00NEAREST ATM | 301 | 300In the money | -1 | 47.38% |
| 87 | 88 | +1 | 47.53% | 220.00 | 169 | 169In the money | 0 | 47.78% |
| 620 | 620 | 0 | 46.88% | 230.00 | 154 | 154In the money | 0 | 48.18% |
| 493 | 493 | 0 | 47.14% | 240.00 | 113 | 113In the money | 0 | 48.57% |
| 48 | 38 | -10 | 46.50% | 250.00 | 20 | 20In the money | 0 | 49.16% |
| 37 | 37 | 0 | 49.14% | 260.00 | 8 | 8In the money | 0 | 51.06% |
| 13 | 13 | 0 | 50.85% | 270.00 | 18 | 18In the money | 0 | 51.96% |
| 42 | 42 | 0 | 54.14% | 280.00 | 6 | 6In the money | 0 | 53.34% |
| 10 | 10 | 0 | 53.11% | 290.00 | 1 | 1In the money | 0 | 54.17% |
| 45 | 46 | +1 | 55.48% | 300.00 | 3 | 3In the money | 0 | 55.89% |
| 13 | 13 | 0 | 62.76% | 310.00 | 0 | 0In the money | 0New | 60.58% |
| 3 | 3 | 0 | 65.31% | 320.00 | 0 | 0In the money | 0New | 61.06% |
| 5 | 5 | 0 | 68.35% | 330.00 | 0 | 0In the money | 0New | 65.63% |
| 8 | 8 | 0 | 71.19% | 340.00 | 0 | 0In the money | 0New | 69.07% |
| 0 | 0 | 0New | 74.15% | 350.00 | 0 | 0In the money | 0New | 71.32% |
Mar 19, 2027EXPIRATION70 contracts / 35 strikes
SAVED STOCK PRICE$207.92Nearest ATM strike $210.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 59.49% | 110.00 | 4 | 4 | 0 | 63.54% |
| 0 | 0In the money | 0New | 52.94% | 115.00 | 1 | 1 | 0 | 60.24% |
| 2 | 2In the money | 0 | 53.71% | 120.00 | 2 | 2 | 0 | 57.48% |
| 0 | 0In the money | 0New | 46.70% | 125.00 | 1 | 1 | 0 | 54.55% |
| 1 | 1In the money | 0 | 46.33% | 130.00 | 6 | 6 | 0 | 51.48% |
| 0 | 0In the money | 0New | 45.83% | 135.00 | 6 | 6 | 0 | 49.00% |
| 2 | 2In the money | 0 | 45.54% | 140.00 | 20 | 20 | 0 | 47.42% |
| 0 | 0In the money | 0New | 45.30% | 145.00 | 1 | 1 | 0 | 46.72% |
| 0 | 0In the money | 0New | 45.50% | 150.00 | 2 | 2 | 0 | 45.70% |
| 1 | 1In the money | 0 | 45.72% | 155.00 | 1 | 1 | 0 | 44.84% |
| 0 | 0In the money | 0New | 45.21% | 160.00 | 26 | 26 | 0 | 45.52% |
| 1 | 1In the money | 0 | 45.12% | 165.00 | 2 | 2 | 0 | 46.13% |
| 2 | 2In the money | 0 | 44.73% | 170.00 | 7 | 7 | 0 | 45.29% |
| 0 | 0In the money | 0New | 44.40% | 175.00 | 0 | 0 | 0New | 45.20% |
| 0 | 0In the money | 0New | 44.27% | 180.00 | 6 | 6 | 0 | 45.31% |
| 2 | 2In the money | 0 | 44.10% | 185.00 | 2 | 2 | 0 | 45.12% |
| 6 | 7In the money | +1 | 44.43% | 190.00 | 1 | 1 | 0 | 44.88% |
| 2 | 2In the money | 0 | 44.25% | 195.00 | 0 | 0 | 0New | 44.40% |
| 5 | 5In the money | 0 | 44.82% | 200.00 | 8 | 9 | +1 | 44.79% |
STOCK PRICE $207.92 | ||||||||
| 2 | 2 | 0 | 44.55% | 210.00NEAREST ATM | 73 | 73In the money | 0 | 44.31% |
| 12 | 12 | 0 | 44.58% | 220.00 | 0 | 0In the money | 0New | 44.91% |
| 6 | 6 | 0 | 44.74% | 230.00 | 65 | 65In the money | 0 | 44.45% |
| 12 | 13 | +1 | 45.18% | 240.00 | 5 | 5In the money | 0 | 45.29% |
| 22 | 22 | 0 | 45.17% | 250.00 | 1 | 1In the money | 0 | 46.07% |
| 8 | 8 | 0 | 45.80% | 260.00 | 102 | 102In the money | 0 | 46.05% |
| 13 | 13 | 0 | 45.66% | 270.00 | 2 | 2In the money | 0 | 46.42% |
| 11 | 74 | +63 | 46.41% | 280.00 | 0 | 0In the money | 0New | 46.64% |
| 40 | 40 | 0 | 46.85% | 290.00 | 0 | 0In the money | 0New | 47.46% |
| 83 | 83 | 0 | 47.01% | 300.00 | 0 | 0In the money | 0New | 47.78% |
| 1 | 1 | 0 | 47.00% | 310.00 | 1 | 1In the money | 0 | 48.88% |
| 10 | 10 | 0 | 46.57% | 320.00 | 0 | 0In the money | 0New | 49.98% |
| 17 | 17 | 0 | 47.78% | 330.00 | 1 | 1In the money | 0 | 50.15% |
| 0 | 0 | 0New | 47.85% | 340.00 | 0 | 0In the money | 0New | 52.31% |
| 0 | 0 | 0New | 50.38% | 350.00 | 0 | 0In the money | 0New | 45.85% |
| 0 | 0 | 0New | 50.33% | 360.00 | 0 | 0In the money | 0New | 0.00% |
Jun 17, 2027EXPIRATION62 contracts / 31 strikes
SAVED STOCK PRICE$207.92Nearest ATM strike $210.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 1In the money | +1New | 46.91% | 120.00 | 0 | 0 | 0New | 48.02% |
| 0 | 0In the money | 0New | 46.96% | 125.00 | 0 | 0 | 0New | 46.26% |
| 0 | 0In the money | 0New | 46.07% | 130.00 | 0 | 0 | 0New | 46.04% |
| 0 | 0In the money | 0New | 46.82% | 135.00 | 0 | 0 | 0New | 44.71% |
| 0 | 0In the money | 0New | 45.56% | 140.00 | 0 | 0 | 0New | 44.30% |
| 0 | 0In the money | 0New | 45.63% | 145.00 | 0 | 0 | 0New | 44.65% |
| 0 | 0In the money | 0New | 44.90% | 150.00 | 0 | 0 | 0New | 44.41% |
| 0 | 0In the money | 0New | 45.27% | 155.00 | 0 | 0 | 0New | 44.53% |
| 2 | 2In the money | 0 | 44.78% | 160.00 | 0 | 0 | 0New | 44.29% |
| 0 | 0In the money | 0New | 44.72% | 165.00 | 0 | 0 | 0New | 44.33% |
| 0 | 1In the money | +1New | 44.27% | 170.00 | 0 | 0 | 0New | 44.06% |
| 0 | 0In the money | 0New | 44.48% | 175.00 | 0 | 0 | 0New | 44.12% |
| 0 | 0In the money | 0New | 44.12% | 180.00 | 2 | 2 | 0 | 44.26% |
| 0 | 0In the money | 0New | 43.98% | 185.00 | 0 | 0 | 0New | 44.14% |
| 0 | 0In the money | 0New | 43.78% | 190.00 | 0 | 0 | 0New | 43.76% |
| 0 | 0In the money | 0New | 43.53% | 195.00 | 0 | 0 | 0New | 44.08% |
| 0 | 0In the money | 0New | 43.86% | 200.00 | 0 | 0 | 0New | 43.83% |
STOCK PRICE $207.92 | ||||||||
| 0 | 0 | 0New | 43.64% | 210.00NEAREST ATM | 0 | 0In the money | 0New | 43.77% |
| 1 | 1 | 0 | 44.05% | 220.00 | 0 | 0In the money | 0New | 44.18% |
| 0 | 0 | 0New | 43.83% | 230.00 | 0 | 0In the money | 0New | 43.86% |
| 0 | 0 | 0New | 44.39% | 240.00 | 0 | 0In the money | 0New | 44.32% |
| 8 | 8 | 0 | 44.27% | 250.00 | 0 | 0In the money | 0New | 44.26% |
| 0 | 0 | 0New | 44.46% | 260.00 | 0 | 0In the money | 0New | 44.81% |
| 0 | 0 | 0New | 44.72% | 270.00 | 0 | 0In the money | 0New | 44.87% |
| 0 | 0 | 0New | 44.86% | 280.00 | 0 | 0In the money | 0New | 45.30% |
| 0 | 0 | 0New | 45.39% | 290.00 | 0 | 0In the money | 0New | 45.42% |
| 1 | 1 | 0 | 45.06% | 300.00 | 0 | 0In the money | 0New | 45.91% |
| 0 | 0 | 0New | 45.03% | 310.00 | 0 | 0In the money | 0New | 46.19% |
| 0 | 0 | 0New | 44.96% | 320.00 | 0 | 0In the money | 0New | 46.22% |
| 0 | 0 | 0New | 45.14% | 330.00 | 0 | 0In the money | 0New | 47.07% |
| 0 | 0 | 0New | 45.29% | 340.00 | 0 | 0In the money | 0New | 47.75% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days