OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGABAT
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $1.49 · Expirations before Oct 20, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
118 contracts / 7 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$1.49Nearest ATM strike $1.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $1.49 | ||||||||
| 28 | 59 | +31 | 109.63% | 1.50NEAREST ATM | 149 | 154In the money | +5 | 78.76% |
| 835 | 891 | +56 | 88.13% | 2.00 | 608 | 594In the money | -14 | 108.49% |
| 2,504 | 2,497 | -7 | 158.04% | 3.00 | 717 | 709In the money | -8 | 155.18% |
| 2,176 | 2,177 | +1 | 201.53% | 4.00 | 243 | 244In the money | +1 | 235.07% |
| 830 | 830 | 0 | 233.06% | 5.00 | 6 | 6In the money | 0 | 234.26% |
| 350 | 349 | -1 | 257.70% | 6.00 | 1 | 0In the money | -1 | 261.18% |
| 200 | 200 | 0 | 315.37% | 7.00 | 0 | 0In the money | 0New | 283.64% |
| 2 | 2 | 0 | 200.40% | 500.00 | 0 | 0In the money | 0New | 425.27% |
| 110 | 110 | 0 | 74.76% | 1000.00 | 21 | 22In the money | +1 | 115.37% |
Dec 18, 2026EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$1.49Nearest ATM strike $1.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $1.49 | ||||||||
| 0 | 20 | +20New | 88.16% | 1.50NEAREST ATM | 0 | 6In the money | +6New | 80.28% |
| 10 | 25 | +15 | 92.44% | 2.00 | 0 | 1In the money | +1New | 96.00% |
| 0 | 0 | 0New | 134.60% | 3.00 | 0 | 0In the money | 0New | 119.43% |
| 0 | 0 | 0New | 186.73% | 4.00 | 0 | 0In the money | 0New | 154.06% |
| 0 | 0 | 0New | 168.25% | 5.00 | 0 | 0In the money | 0New | 179.96% |
| 0 | 0 | 0New | 0.00% | 500.00 | 0 | 0In the money | 0New | 309.63% |
| 0 | 11 | +11New | 103.56% | 1000.00 | 0 | 0In the money | 0New | 106.81% |
Jan 15, 2027EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$1.49Nearest ATM strike $1.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $1.49 | ||||||||
| 99 | 99 | 0 | 99.73% | 1.50NEAREST ATM | 52 | 55In the money | +3 | 92.82% |
| 1,179 | 1,182 | +3 | 105.58% | 2.00 | 592 | 592In the money | 0 | 99.36% |
| 2,772 | 2,784 | +12 | 124.64% | 3.00 | 929 | 931In the money | +2 | 0.00% |
| 3,099 | 3,099 | 0 | 139.13% | 4.00 | 333 | 317In the money | -16 | 129.18% |
| 8,394 | 8,400 | +6 | 138.73% | 5.00 | 367 | 315In the money | -52 | 151.36% |
| 457 | 457 | 0 | 205.31% | 6.00 | 0 | 0In the money | 0New | 169.32% |
| 6,746 | 6,746 | 0 | 165.52% | 7.00 | 0 | 0In the money | 0New | 184.38% |
| 2,449 | 2,449 | 0 | 192.22% | 10.00 | 3 | 3In the money | 0 | 219.13% |
| 1,254 | 1,251 | -3 | 205.30% | 12.00 | 1 | 1In the money | 0 | 237.08% |
| 37 | 37 | 0 | 0.00% | 500.00 | 12 | 12In the money | 0 | 255.32% |
| 209 | 209 | 0 | 87.04% | 1000.00 | 4 | 4In the money | 0 | 103.60% |
Feb 19, 2027EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$1.49Nearest ATM strike $1.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $1.49 | ||||||||
| 64 | 64 | 0 | 94.58% | 1.50NEAREST ATM | 1 | 1In the money | 0 | 84.76% |
| 165 | 168 | +3 | 106.43% | 2.00 | 44 | 44In the money | 0 | 90.34% |
| 278 | 278 | 0 | 116.75% | 3.00 | 24 | 34In the money | +10 | 97.13% |
| 72 | 72 | 0 | 131.32% | 4.00 | 0 | 0In the money | 0New | 107.62% |
| 196 | 196 | 0 | 149.09% | 5.00 | 1 | 1In the money | 0 | 127.29% |
| 136 | 136 | 0 | 148.96% | 6.00 | 0 | 0In the money | 0New | 143.25% |
| 3 | 3 | 0 | 121.32% | 500.00 | 0 | 0In the money | 0New | 215.18% |
| 11 | 11 | 0 | 104.66% | 1000.00 | 21 | 22In the money | +1 | 98.80% |
May 21, 2027EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$1.49Nearest ATM strike $1.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $1.49 | ||||||||
| 40 | 40 | 0 | 102.31% | 1.50NEAREST ATM | 0 | 0In the money | 0New | 88.33% |
| 63 | 65 | +2 | 92.69% | 2.00 | 29 | 29In the money | 0 | 87.16% |
| 23 | 23 | 0 | 102.63% | 3.00 | 0 | 0In the money | 0New | 99.91% |
| 21 | 39 | +18 | 99.77% | 4.00 | 16 | 16In the money | 0 | 98.42% |
| 263 | 263 | 0 | 103.03% | 5.00 | 0 | 0In the money | 0New | 102.35% |
| 0 | 0 | 0New | 196.73% | 500.00 | 0 | 0In the money | 0New | 163.56% |
| 3 | 3 | 0 | 106.74% | 1000.00 | 4 | 4In the money | 0 | 92.58% |
Jan 21, 2028EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$1.49Nearest ATM strike $1.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $1.49 | ||||||||
| 303 | 319 | +16 | 118.93% | 1.50NEAREST ATM | 91 | 91In the money | 0 | 101.30% |
| 706 | 705 | -1 | 107.66% | 2.00 | 456 | 456In the money | 0 | 142.05% |
| 2,472 | 2,478 | +6 | 104.57% | 3.00 | 1,655 | 1,655In the money | 0 | 92.63% |
| 1,377 | 1,390 | +13 | 119.44% | 4.00 | 1,126 | 1,148In the money | +22 | 82.07% |
| 3,474 | 3,522 | +48 | 106.70% | 5.00 | 243 | 238In the money | -5 | 120.55% |
| 1,221 | 1,181 | -40 | 108.12% | 7.00 | 524 | 494In the money | -30 | 121.01% |
| 546 | 546 | 0 | 130.96% | 10.00 | 64 | 64In the money | 0 | 0.00% |
| 1,043 | 1,037 | -6 | 128.58% | 12.00 | 8 | 8In the money | 0 | 153.87% |
| 317 | 318 | +1 | 124.16% | 500.00 | 8 | 8In the money | 0 | 116.01% |
| 377 | 387 | +10 | 83.20% | 1000.00 | 16 | 16In the money | 0 | 103.43% |
Jan 19, 2029EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$1.49Nearest ATM strike $1.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $1.49 | ||||||||
| 178 | 176 | -2 | 121.76% | 1.50NEAREST ATM | 1 | 1In the money | 0 | 63.76% |
| 82 | 88 | +6 | 90.12% | 2.00 | 31 | 31In the money | 0 | 106.26% |
| 122 | 122 | 0 | 111.03% | 3.00 | 56 | 56In the money | 0 | 104.05% |
| 51 | 50 | -1 | 101.16% | 4.00 | 88 | 88In the money | 0 | 101.53% |
| 76 | 77 | +1 | 103.48% | 5.00 | 87 | 97In the money | +10 | 100.60% |
| 121 | 122 | +1 | 95.73% | 500.00 | 0 | 0In the money | 0New | 0.00% |
| 54 | 55 | +1 | 139.88% | 1000.00 | 3 | 4In the money | +1 | 90.70% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days