OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGENVA
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $176.78 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
492 contracts / 6 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION86 contracts / 43 strikes
SAVED STOCK PRICE$176.78Nearest ATM strike $175.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 87.21% | 85.00 | 15 | 15 | 0 | 189.27% |
| 0 | 0In the money | 0New | 91.46% | 90.00 | 11 | 11 | 0 | 176.72% |
| 0 | 0In the money | 0New | 79.34% | 95.00 | 14 | 14 | 0 | 141.32% |
| 0 | 0In the money | 0New | 60.14% | 100.00 | 9 | 9 | 0 | 153.55% |
| 0 | 0In the money | 0New | 86.43% | 105.00 | 13 | 13 | 0 | 142.78% |
| 0 | 0In the money | 0New | 78.25% | 110.00 | 6 | 6 | 0 | 132.48% |
| 0 | 0In the money | 0New | 80.43% | 115.00 | 6 | 6 | 0 | 122.58% |
| 0 | 0In the money | 0New | 70.81% | 120.00 | 12 | 12 | 0 | 78.56% |
| 0 | 0In the money | 0New | 63.56% | 125.00 | 9 | 9 | 0 | 103.82% |
| 1 | 1In the money | 0 | 70.00% | 130.00 | 8 | 8 | 0 | 94.87% |
| 0 | 0In the money | 0New | 62.60% | 135.00 | 15 | 15 | 0 | 86.15% |
| 1 | 1In the money | 0 | 59.53% | 140.00 | 15 | 15 | 0 | 77.62% |
| 2 | 2In the money | 0 | 61.46% | 145.00 | 31 | 31 | 0 | 69.48% |
| 2 | 2In the money | 0 | 58.86% | 150.00 | 14 | 14 | 0 | 61.18% |
| 2 | 2In the money | 0 | 52.30% | 155.00 | 22 | 22 | 0 | 58.37% |
| 0 | 0In the money | 0New | 52.77% | 160.00 | 15 | 15 | 0 | 55.20% |
| 1 | 1In the money | 0 | 53.47% | 165.00 | 14 | 14 | 0 | 57.65% |
| 106 | 106In the money | 0 | 52.57% | 170.00 | 30 | 31 | +1 | 56.47% |
| 16 | 16In the money | 0 | 52.89% | 175.00NEAREST ATM | 9 | 9 | 0 | 56.89% |
STOCK PRICE $176.78 | ||||||||
| 18 | 18 | 0 | 51.54% | 180.00 | 15 | 15In the money | 0 | 58.03% |
| 8 | 9 | +1 | 51.86% | 185.00 | 5 | 5In the money | 0 | 56.94% |
| 18 | 19 | +1 | 51.97% | 190.00 | 5 | 25In the money | +20 | 58.37% |
| 5 | 5 | 0 | 51.02% | 195.00 | 3 | 3In the money | 0 | 57.20% |
| 92 | 93 | +1 | 50.72% | 200.00 | 20 | 20In the money | 0 | 58.34% |
| 25 | 25 | 0 | 51.19% | 210.00 | 3 | 3In the money | 0 | 60.38% |
| 37 | 39 | +2 | 51.30% | 220.00 | 65 | 65In the money | 0 | 62.79% |
| 25 | 25 | 0 | 54.07% | 230.00 | 1 | 1In the money | 0 | 57.87% |
| 51 | 51 | 0 | 85.33% | 240.00 | 0 | 0In the money | 0New | 62.89% |
| 15 | 15 | 0 | 93.11% | 250.00 | 0 | 0In the money | 0New | 69.59% |
| 25 | 25 | 0 | 100.40% | 260.00 | 0 | 0In the money | 0New | 75.92% |
| 4 | 4 | 0 | 107.26% | 270.00 | 0 | 0In the money | 0New | 81.95% |
| 161 | 161 | 0 | 95.64% | 280.00 | 0 | 0In the money | 0New | 87.69% |
| 3 | 3 | 0 | 119.89% | 290.00 | 0 | 0In the money | 0New | 93.18% |
| 85 | 85 | 0 | 125.73% | 300.00 | 0 | 0In the money | 0New | 98.44% |
| 1 | 1 | 0 | 131.30% | 310.00 | 0 | 0In the money | 0New | 103.48% |
| 1 | 1 | 0 | 136.63% | 320.00 | 0 | 0In the money | 0New | 108.33% |
| 0 | 0 | 0New | 141.72% | 330.00 | 0 | 0In the money | 0New | 113.00% |
| 0 | 0 | 0New | 146.61% | 340.00 | 0 | 0In the money | 0New | 117.52% |
| 0 | 0 | 0New | 151.31% | 350.00 | 0 | 0In the money | 0New | 121.89% |
| 0 | 0 | 0New | 155.83% | 360.00 | 0 | 0In the money | 0New | 126.12% |
| 0 | 0 | 0New | 160.19% | 370.00 | 0 | 0In the money | 0New | 130.22% |
| 0 | 0 | 0New | 164.39% | 380.00 | 0 | 0In the money | 0New | 134.19% |
| 0 | 0 | 0New | 168.45% | 390.00 | 0 | 0In the money | 0New | 138.05% |
Dec 18, 2026EXPIRATION88 contracts / 44 strikes
SAVED STOCK PRICE$176.78Nearest ATM strike $175.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 95.71% | 80.00 | 25 | 25 | 0 | 144.94% |
| 0 | 0In the money | 0New | 97.41% | 85.00 | 9 | 9 | 0 | 135.42% |
| 1 | 1In the money | 0 | 91.02% | 90.00 | 11 | 11 | 0 | 126.46% |
| 0 | 0In the money | 0New | 83.46% | 95.00 | 14 | 14 | 0 | 117.97% |
| 0 | 0In the money | 0New | 76.29% | 100.00 | 5 | 5 | 0 | 109.92% |
| 0 | 0In the money | 0New | 74.70% | 105.00 | 5 | 5 | 0 | 102.24% |
| 0 | 0In the money | 0New | 72.24% | 110.00 | 26 | 26 | 0 | 94.88% |
| 0 | 0In the money | 0New | 67.60% | 115.00 | 7 | 7 | 0 | 87.82% |
| 0 | 0In the money | 0New | 62.21% | 120.00 | 2 | 2 | 0 | 81.01% |
| 2 | 2In the money | 0 | 60.39% | 125.00 | 3 | 3 | 0 | 74.42% |
| 0 | 0In the money | 0New | 54.45% | 130.00 | 15 | 15 | 0 | 68.04% |
| 0 | 0In the money | 0New | 53.90% | 135.00 | 0 | 0 | 0New | 61.82% |
| 4 | 4In the money | 0 | 52.22% | 140.00 | 19 | 19 | 0 | 55.73% |
| 0 | 0In the money | 0New | 52.10% | 145.00 | 1 | 1 | 0 | 53.21% |
| 3 | 3In the money | 0 | 49.64% | 150.00 | 0 | 0 | 0New | 50.51% |
| 0 | 0In the money | 0New | 50.04% | 155.00 | 0 | 0 | 0New | 51.17% |
| 2 | 2In the money | 0 | 48.27% | 160.00 | 2 | 2 | 0 | 49.75% |
| 3 | 3In the money | 0 | 48.48% | 165.00 | 2 | 2 | 0 | 49.14% |
| 39 | 39In the money | 0 | 46.20% | 170.00 | 13 | 13 | 0 | 48.60% |
| 5 | 5In the money | 0 | 47.21% | 175.00NEAREST ATM | 1 | 1 | 0 | 48.84% |
STOCK PRICE $176.78 | ||||||||
| 15 | 15 | 0 | 45.62% | 180.00 | 1 | 1In the money | 0 | 48.90% |
| 201 | 201 | 0 | 45.32% | 185.00 | 0 | 0In the money | 0New | 48.48% |
| 17 | 17 | 0 | 45.62% | 190.00 | 0 | 0In the money | 0New | 49.64% |
| 3 | 3 | 0 | 45.52% | 195.00 | 0 | 0In the money | 0New | 46.01% |
| 109 | 109 | 0 | 44.95% | 200.00 | 1 | 1In the money | 0 | 46.22% |
| 2 | 2 | 0 | 43.01% | 210.00 | 0 | 0In the money | 0New | 45.28% |
| 6 | 6 | 0 | 48.19% | 220.00 | 1 | 1In the money | 0 | 48.55% |
| 7 | 7 | 0 | 54.83% | 230.00 | 5 | 5In the money | 0 | 48.98% |
| 31 | 31 | 0 | 60.65% | 240.00 | 0 | 0In the money | 0New | 50.43% |
| 6 | 6 | 0 | 66.21% | 250.00 | 0 | 0In the money | 0New | 52.60% |
| 2 | 2 | 0 | 71.42% | 260.00 | 0 | 0In the money | 0New | 57.36% |
| 2 | 2 | 0 | 76.32% | 270.00 | 0 | 0In the money | 0New | 61.89% |
| 0 | 0 | 0New | 80.96% | 280.00 | 0 | 0In the money | 0New | 66.21% |
| 0 | 0 | 0New | 85.35% | 290.00 | 0 | 0In the money | 0New | 70.35% |
| 37 | 37 | 0 | 74.50% | 300.00 | 0 | 0In the money | 0New | 74.32% |
| 4 | 4 | 0 | 93.50% | 310.00 | 0 | 0In the money | 0New | 78.15% |
| 3 | 3 | 0 | 97.30% | 320.00 | 0 | 0In the money | 0New | 81.83% |
| 0 | 0 | 0New | 100.94% | 330.00 | 0 | 0In the money | 0New | 85.39% |
| 0 | 0 | 0New | 104.44% | 340.00 | 0 | 0In the money | 0New | 88.83% |
| 1 | 1 | 0 | 107.79% | 350.00 | 0 | 0In the money | 0New | 92.16% |
| 2 | 2 | 0 | 111.02% | 360.00 | 0 | 0In the money | 0New | 95.39% |
| 0 | 0 | 0New | 114.13% | 370.00 | 0 | 0In the money | 0New | 98.52% |
| 0 | 0 | 0New | 117.14% | 380.00 | 0 | 0In the money | 0New | 101.57% |
| 0 | 0 | 0New | 120.04% | 390.00 | 0 | 0In the money | 0New | 104.52% |
Mar 19, 2027EXPIRATION88 contracts / 44 strikes
SAVED STOCK PRICE$176.78Nearest ATM strike $175.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 69.57% | 80.00 | 6 | 6 | 0 | 91.08% |
| 1 | 1In the money | 0 | 68.18% | 85.00 | 3 | 3 | 0 | 85.17% |
| 1 | 1In the money | 0 | 65.02% | 90.00 | 3 | 3 | 0 | 79.60% |
| 5 | 5In the money | 0 | 61.86% | 95.00 | 3 | 3 | 0 | 74.34% |
| 2 | 2In the money | 0 | 59.73% | 100.00 | 3 | 3 | 0 | 69.34% |
| 1 | 1In the money | 0 | 57.39% | 105.00 | 2 | 2 | 0 | 64.57% |
| 0 | 0In the money | 0New | 54.11% | 110.00 | 15 | 15 | 0 | 60.01% |
| 0 | 0In the money | 0New | 52.99% | 115.00 | 0 | 0 | 0New | 55.62% |
| 0 | 0In the money | 0New | 51.44% | 120.00 | 0 | 0 | 0New | 51.40% |
| 0 | 0In the money | 0New | 50.37% | 125.00 | 0 | 0 | 0New | 50.18% |
| 1 | 1In the money | 0 | 49.79% | 130.00 | 1 | 1 | 0 | 50.66% |
| 0 | 0In the money | 0New | 48.30% | 135.00 | 0 | 0 | 0New | 48.82% |
| 0 | 0In the money | 0New | 48.30% | 140.00 | 0 | 0 | 0New | 47.88% |
| 0 | 0In the money | 0New | 47.41% | 145.00 | 0 | 0 | 0New | 48.06% |
| 0 | 0In the money | 0New | 47.12% | 150.00 | 3 | 3 | 0 | 46.61% |
| 0 | 0In the money | 0New | 46.34% | 155.00 | 1 | 1 | 0 | 46.06% |
| 0 | 0In the money | 0New | 46.04% | 160.00 | 5 | 5 | 0 | 45.18% |
| 2 | 2In the money | 0 | 45.65% | 165.00 | 1 | 1 | 0 | 46.08% |
| 8 | 8In the money | 0 | 45.19% | 170.00 | 19 | 19 | 0 | 45.25% |
| 12 | 12In the money | 0 | 45.10% | 175.00NEAREST ATM | 16 | 16 | 0 | 44.69% |
STOCK PRICE $176.78 | ||||||||
| 4 | 4 | 0 | 44.57% | 180.00 | 2 | 2In the money | 0 | 44.92% |
| 4 | 4 | 0 | 43.84% | 185.00 | 1 | 1In the money | 0 | 43.94% |
| 5 | 5 | 0 | 43.40% | 190.00 | 0 | 0In the money | 0New | 43.76% |
| 2 | 2 | 0 | 43.91% | 195.00 | 1 | 1In the money | 0 | 44.32% |
| 5 | 5 | 0 | 42.90% | 200.00 | 1 | 1In the money | 0 | 43.42% |
| 6 | 6 | 0 | 43.28% | 210.00 | 0 | 0In the money | 0New | 43.64% |
| 2 | 2 | 0 | 42.29% | 220.00 | 3 | 3In the money | 0 | 43.88% |
| 25 | 25 | 0 | 43.03% | 230.00 | 0 | 0In the money | 0New | 44.22% |
| 2 | 2 | 0 | 42.31% | 240.00 | 2 | 2In the money | 0 | 44.45% |
| 4 | 4 | 0 | 42.25% | 250.00 | 0 | 0In the money | 0New | 45.33% |
| 2 | 2 | 0 | 43.42% | 260.00 | 0 | 0In the money | 0New | 46.20% |
| 3 | 3 | 0 | 46.37% | 270.00 | 0 | 0In the money | 0New | 47.43% |
| 3 | 3 | 0 | 49.27% | 280.00 | 0 | 0In the money | 0New | 50.53% |
| 4 | 4 | 0 | 52.01% | 290.00 | 0 | 0In the money | 0New | 51.61% |
| 56 | 56 | 0 | 54.62% | 300.00 | 0 | 0In the money | 0New | 54.40% |
| 4 | 4 | 0 | 57.10% | 310.00 | 0 | 0In the money | 0New | 57.09% |
| 70 | 70 | 0 | 53.18% | 320.00 | 0 | 0In the money | 0New | 59.68% |
| 1 | 1 | 0 | 61.74% | 330.00 | 0 | 0In the money | 0New | 62.17% |
| 2 | 2 | 0 | 63.92% | 340.00 | 0 | 0In the money | 0New | 64.58% |
| 1 | 1 | 0 | 66.01% | 350.00 | 0 | 0In the money | 0New | 66.92% |
| 0 | 0 | 0New | 68.03% | 360.00 | 0 | 0In the money | 0New | 69.18% |
| 0 | 0 | 0New | 69.97% | 370.00 | 0 | 0In the money | 0New | 71.37% |
| 1 | 1 | 0 | 71.84% | 380.00 | 0 | 0In the money | 0New | 73.50% |
| 0 | 0 | 0New | 73.69% | 390.00 | 0 | 0In the money | 0New | 75.57% |
May 21, 2027EXPIRATION88 contracts / 44 strikes
SAVED STOCK PRICE$176.78Nearest ATM strike $175.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 61.11% | 80.00 | 1 | 1 | 0 | 77.05% |
| 2 | 2In the money | 0 | 56.66% | 85.00 | 1 | 1 | 0 | 72.10% |
| 3 | 3In the money | 0 | 56.99% | 90.00 | 1 | 1 | 0 | 67.44% |
| 1 | 1In the money | 0 | 55.59% | 95.00 | 1 | 1 | 0 | 63.03% |
| 0 | 0In the money | 0New | 53.15% | 100.00 | 1 | 1 | 0 | 58.81% |
| 0 | 0In the money | 0New | 52.02% | 105.00 | 2 | 2 | 0 | 54.97% |
| 0 | 0In the money | 0New | 51.69% | 110.00 | 0 | 0 | 0New | 53.84% |
| 0 | 0In the money | 0New | 49.63% | 115.00 | 0 | 0 | 0New | 52.35% |
| 2 | 2In the money | 0 | 49.23% | 120.00 | 0 | 0 | 0New | 51.08% |
| 1 | 1In the money | 0 | 48.96% | 125.00 | 0 | 0 | 0New | 51.01% |
| 1 | 1In the money | 0 | 48.25% | 130.00 | 1 | 1 | 0 | 49.93% |
| 0 | 0In the money | 0New | 47.66% | 135.00 | 0 | 0 | 0New | 49.03% |
| 2 | 2In the money | 0 | 47.72% | 140.00 | 1 | 1 | 0 | 47.86% |
| 1 | 1In the money | 0 | 47.32% | 145.00 | 0 | 0 | 0New | 47.76% |
| 0 | 0In the money | 0New | 46.58% | 150.00 | 11 | 11 | 0 | 47.34% |
| 0 | 0In the money | 0New | 46.68% | 155.00 | 0 | 0 | 0New | 46.93% |
| 4 | 4In the money | 0 | 46.06% | 160.00 | 0 | 0 | 0New | 46.38% |
| 0 | 0In the money | 0New | 45.80% | 165.00 | 3 | 3 | 0 | 45.84% |
| 3 | 4In the money | +1 | 44.29% | 170.00 | 492 | 492 | 0 | 46.09% |
| 10 | 10In the money | 0 | 44.70% | 175.00NEAREST ATM | 11 | 11 | 0 | 45.51% |
STOCK PRICE $176.78 | ||||||||
| 8 | 8 | 0 | 44.87% | 180.00 | 6 | 6In the money | 0 | 45.11% |
| 12 | 12 | 0 | 44.38% | 185.00 | 4 | 4In the money | 0 | 44.87% |
| 8 | 8 | 0 | 44.26% | 190.00 | 3 | 3In the money | 0 | 45.00% |
| 8 | 8 | 0 | 43.87% | 195.00 | 1 | 1In the money | 0 | 44.46% |
| 4 | 4 | 0 | 44.15% | 200.00 | 1 | 1In the money | 0 | 44.32% |
| 1 | 1 | 0 | 43.70% | 210.00 | 3 | 3In the money | 0 | 44.16% |
| 2 | 2 | 0 | 43.41% | 220.00 | 0 | 0In the money | 0New | 44.51% |
| 0 | 0 | 0New | 42.94% | 230.00 | 2 | 2In the money | 0 | 44.46% |
| 15 | 15 | 0 | 43.34% | 240.00 | 0 | 0In the money | 0New | 44.27% |
| 8 | 8 | 0 | 43.05% | 250.00 | 0 | 0In the money | 0New | 44.97% |
| 0 | 0 | 0New | 43.64% | 260.00 | 2 | 2In the money | 0 | 45.59% |
| 0 | 0 | 0New | 43.77% | 270.00 | 0 | 0In the money | 0New | 45.74% |
| 20 | 20 | 0 | 42.96% | 280.00 | 0 | 0In the money | 0New | 47.05% |
| 0 | 0 | 0New | 43.08% | 290.00 | 0 | 0In the money | 0New | 48.41% |
| 1 | 1 | 0 | 45.06% | 300.00 | 0 | 0In the money | 0New | 49.40% |
| 2 | 2 | 0 | 47.30% | 310.00 | 0 | 0In the money | 0New | 51.79% |
| 1 | 1 | 0 | 49.18% | 320.00 | 0 | 0In the money | 0New | 54.09% |
| 1 | 1 | 0 | 51.05% | 330.00 | 0 | 0In the money | 0New | 56.31% |
| 1 | 1 | 0 | 52.89% | 340.00 | 0 | 0In the money | 0New | 58.46% |
| 1 | 1 | 0 | 54.68% | 350.00 | 0 | 0In the money | 0New | 60.53% |
| 0 | 0 | 0New | 56.37% | 360.00 | 0 | 0In the money | 0New | 62.53% |
| 0 | 0 | 0New | 58.00% | 370.00 | 0 | 0In the money | 0New | 64.47% |
| 0 | 0 | 0New | 59.54% | 380.00 | 0 | 0In the money | 0New | 66.35% |
| 0 | 0 | 0New | 61.06% | 390.00 | 0 | 0In the money | 0New | 68.18% |
Jun 17, 2027EXPIRATION58 contracts / 29 strikes
SAVED STOCK PRICE$176.78Nearest ATM strike $175.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 56.53% | 90.00 | 0 | 0 | 0New | 63.70% |
| 0 | 0In the money | 0New | 54.72% | 95.00 | 0 | 0 | 0New | 59.55% |
| 0 | 0In the money | 0New | 53.40% | 100.00 | 0 | 0 | 0New | 55.58% |
| 0 | 0In the money | 0New | 51.83% | 105.00 | 0 | 0 | 0New | 51.96% |
| 0 | 0In the money | 0New | 50.58% | 110.00 | 0 | 0 | 0New | 51.36% |
| 0 | 0In the money | 0New | 49.52% | 115.00 | 0 | 0 | 0New | 49.98% |
| 0 | 0In the money | 0New | 49.35% | 120.00 | 0 | 0 | 0New | 50.21% |
| 0 | 0In the money | 0New | 48.74% | 125.00 | 0 | 0 | 0New | 49.70% |
| 0 | 0In the money | 0New | 47.80% | 130.00 | 0 | 0 | 0New | 48.79% |
| 0 | 0In the money | 0New | 47.02% | 135.00 | 0 | 0 | 0New | 47.96% |
| 0 | 0In the money | 0New | 46.90% | 140.00 | 0 | 0 | 0New | 46.67% |
| 0 | 0In the money | 0New | 46.38% | 145.00 | 0 | 0 | 0New | 46.69% |
| 0 | 0In the money | 0New | 46.34% | 150.00 | 0 | 0 | 0New | 45.88% |
| 0 | 0In the money | 0New | 45.57% | 155.00 | 0 | 0 | 0New | 46.08% |
| 0 | 0In the money | 0New | 45.42% | 160.00 | 0 | 0 | 0New | 45.91% |
| 0 | 0In the money | 0New | 45.28% | 165.00 | 0 | 0 | 0New | 45.44% |
| 0 | 0In the money | 0New | 44.67% | 170.00 | 0 | 0 | 0New | 44.69% |
| 0 | 0In the money | 0New | 44.44% | 175.00NEAREST ATM | 0 | 0 | 0New | 44.59% |
STOCK PRICE $176.78 | ||||||||
| 0 | 0 | 0New | 43.94% | 180.00 | 0 | 0In the money | 0New | 44.21% |
| 0 | 0 | 0New | 44.08% | 185.00 | 0 | 0In the money | 0New | 44.00% |
| 0 | 0 | 0New | 43.70% | 190.00 | 0 | 0In the money | 0New | 43.97% |
| 0 | 0 | 0New | 43.61% | 195.00 | 0 | 0In the money | 0New | 43.67% |
| 0 | 0 | 0New | 43.12% | 200.00 | 0 | 0In the money | 0New | 43.55% |
| 0 | 0 | 0New | 42.95% | 210.00 | 0 | 0In the money | 0New | 43.51% |
| 0 | 0 | 0New | 42.97% | 220.00 | 0 | 0In the money | 0New | 43.49% |
| 0 | 0 | 0New | 42.41% | 230.00 | 0 | 0In the money | 0New | 43.59% |
| 0 | 0 | 0New | 42.75% | 240.00 | 0 | 0In the money | 0New | 43.60% |
| 0 | 0 | 0New | 42.23% | 250.00 | 0 | 0In the money | 0New | 43.94% |
| 0 | 0 | 0New | 42.25% | 260.00 | 0 | 0In the money | 0New | 44.70% |
Dec 17, 2027EXPIRATION84 contracts / 42 strikes
SAVED STOCK PRICE$176.78Nearest ATM strike $175.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 50.40% | 90.00 | 0 | 0 | 0New | 51.80% |
| 0 | 0In the money | 0New | 50.49% | 95.00 | 0 | 0 | 0New | 50.64% |
| 0 | 0In the money | 0New | 49.21% | 100.00 | 0 | 0 | 0New | 49.32% |
| 0 | 0In the money | 0New | 48.66% | 105.00 | 0 | 0 | 0New | 49.52% |
| 0 | 0In the money | 0New | 48.63% | 110.00 | 0 | 0 | 0New | 47.85% |
| 0 | 0In the money | 0New | 48.25% | 115.00 | 0 | 0 | 0New | 47.49% |
| 52 | 52In the money | 0 | 47.01% | 120.00 | 1 | 1 | 0 | 48.44% |
| 0 | 0In the money | 0New | 46.24% | 125.00 | 18 | 18 | 0 | 47.17% |
| 1 | 1In the money | 0 | 46.36% | 130.00 | 0 | 0 | 0New | 46.10% |
| 0 | 0In the money | 0New | 46.23% | 135.00 | 0 | 0 | 0New | 46.37% |
| 0 | 0In the money | 0New | 45.85% | 140.00 | 0 | 0 | 0New | 45.91% |
| 1 | 1In the money | 0 | 45.31% | 145.00 | 0 | 0 | 0New | 45.68% |
| 3 | 3In the money | 0 | 45.02% | 150.00 | 8 | 8 | 0 | 45.30% |
| 1 | 1In the money | 0 | 44.94% | 155.00 | 7 | 7 | 0 | 45.14% |
| 0 | 0In the money | 0New | 44.69% | 160.00 | 30 | 30 | 0 | 44.28% |
| 0 | 0In the money | 0New | 44.64% | 165.00 | 5 | 5 | 0 | 44.47% |
| 5 | 5In the money | 0 | 44.42% | 170.00 | 9 | 9 | 0 | 43.79% |
| 5 | 5In the money | 0 | 44.05% | 175.00NEAREST ATM | 0 | 0 | 0New | 43.62% |
STOCK PRICE $176.78 | ||||||||
| 4 | 4 | 0 | 43.53% | 180.00 | 0 | 0In the money | 0New | 43.63% |
| 2 | 2 | 0 | 43.57% | 185.00 | 7 | 7In the money | 0 | 43.47% |
| 0 | 0 | 0New | 43.46% | 190.00 | 0 | 0In the money | 0New | 43.50% |
| 3 | 3 | 0 | 43.21% | 195.00 | 0 | 0In the money | 0New | 43.37% |
| 5 | 5 | 0 | 42.84% | 200.00 | 0 | 0In the money | 0New | 43.08% |
| 3 | 3 | 0 | 42.39% | 210.00 | 1 | 1In the money | 0 | 42.76% |
| 160 | 160 | 0 | 42.14% | 220.00 | 0 | 0In the money | 0New | 42.57% |
| 25 | 25 | 0 | 42.13% | 230.00 | 0 | 0In the money | 0New | 42.53% |
| 4 | 4 | 0 | 42.06% | 240.00 | 0 | 0In the money | 0New | 42.77% |
| 1 | 1 | 0 | 41.61% | 250.00 | 100 | 100In the money | 0 | 42.44% |
| 6 | 6 | 0 | 41.92% | 260.00 | 0 | 0In the money | 0New | 42.52% |
| 3 | 3 | 0 | 41.92% | 270.00 | 0 | 0In the money | 0New | 43.05% |
| 4 | 4 | 0 | 41.63% | 280.00 | 0 | 0In the money | 0New | 43.16% |
| 56 | 56 | 0 | 41.90% | 290.00 | 18 | 18In the money | 0 | 44.13% |
| 16 | 16 | 0 | 41.94% | 300.00 | 7 | 7In the money | 0 | 44.73% |
| 54 | 54 | 0 | 41.74% | 310.00 | 0 | 0In the money | 0New | 44.89% |
| 18 | 18 | 0 | 41.28% | 320.00 | 0 | 0In the money | 0New | 46.76% |
| 0 | 0 | 0New | 41.68% | 330.00 | 0 | 0In the money | 0New | 48.56% |
| 0 | 0 | 0New | 41.92% | 340.00 | 0 | 0In the money | 0New | 47.55% |
| 0 | 0 | 0New | 40.67% | 350.00 | 0 | 0In the money | 0New | 49.19% |
| 5 | 5 | 0 | 41.93% | 360.00 | 0 | 0In the money | 0New | 50.78% |
| 0 | 0 | 0New | 41.66% | 370.00 | 0 | 0In the money | 0New | 52.32% |
| 0 | 0 | 0New | 41.17% | 380.00 | 0 | 0In the money | 0New | 53.81% |
| 3 | 3 | 0 | 42.26% | 390.00 | 0 | 0In the money | 0New | 55.26% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days