OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTREOWL
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $9.20 · Expirations before Oct 21, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
540 contracts / 14 expirationsClick OI for history
·
Oct 23, 2026EXPIRATION52 contracts / 26 strikes
SAVED STOCK PRICE$9.20Nearest ATM strike $9.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 7In the money | +7New | 0.00% | 4.00 | 0 | 0 | 0New | 574.88% |
| 3 | 7In the money | +4 | 445.16% | 5.00 | 1 | 1 | 0 | 434.07% |
| 2 | 4In the money | +2 | 382.79% | 5.50 | 0 | 0 | 0New | 373.57% |
| 3 | 3In the money | 0 | 0.00% | 6.00 | 1 | 1 | 0 | 317.87% |
| 1 | 9In the money | +8 | 194.88% | 6.50 | 0 | 0 | 0New | 265.99% |
| 1 | 44In the money | +43 | 222.01% | 7.00 | 0 | 42 | +42New | 217.12% |
| 1 | 1In the money | 0 | 174.25% | 7.50 | 0 | 0 | 0New | 170.48% |
| 3 | 5In the money | +2 | 128.01% | 8.00 | 362 | 9,601 | +9,239 | 125.23% |
| 20 | 40In the money | +20 | 115.05% | 8.50 | 796 | 997 | +201 | 80.10% |
| 1,613 | 10,822In the money | +9,209 | 64.91% | 9.00NEAREST ATM | 1,811 | 1,958 | +147 | 53.85% |
STOCK PRICE $9.20 | ||||||||
| 539 | 991 | +452 | 45.73% | 9.50 | 225 | 128In the money | -97 | 57.21% |
| 4,078 | 4,077 | -1 | 85.96% | 10.00 | 338 | 346In the money | +8 | 117.27% |
| 66 | 66 | 0 | 120.23% | 10.50 | 59 | 59In the money | 0 | 138.88% |
| 390 | 385 | -5 | 150.95% | 11.00 | 3 | 3In the money | 0 | 0.00% |
| 166 | 100 | -66 | 179.08% | 11.50 | 16 | 16In the money | 0 | 0.00% |
| 20 | 20 | 0 | 205.14% | 12.00 | 7 | 7In the money | 0 | 230.74% |
| 1 | 1 | 0 | 262.54% | 12.50 | 0 | 0In the money | 0New | 0.00% |
| 13 | 13 | 0 | 252.40% | 13.00 | 0 | 0In the money | 0New | 0.00% |
| 15 | 15 | 0 | 274.01% | 13.50 | 0 | 3In the money | +3New | 0.00% |
| 0 | 0 | 0New | 294.51% | 14.00 | 0 | 0In the money | 0New | 281.94% |
| 0 | 0 | 0New | 314.00% | 14.50 | 0 | 1In the money | +1New | 300.88% |
| 0 | 0 | 0New | 332.59% | 15.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 350.35% | 15.50 | 0 | 0In the money | 0New | 336.29% |
| 0 | 0 | 0New | 367.36% | 16.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 383.68% | 16.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 399.37% | 17.00 | 0 | 0In the money | 0New | 384.15% |
Oct 30, 2026EXPIRATION52 contracts / 26 strikes
SAVED STOCK PRICE$9.20Nearest ATM strike $9.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2 | 3In the money | +1 | 292.61% | 4.00 | 0 | 0 | 0New | 272.04% |
| 4 | 5In the money | +1 | 219.97% | 5.00 | 0 | 0 | 0New | 205.36% |
| 0 | 0In the money | 0New | 227.59% | 5.50 | 0 | 0 | 0New | 250.08% |
| 0 | 2In the money | +2New | 208.31% | 6.00 | 0 | 0 | 0New | 150.33% |
| 1 | 1In the money | 0 | 164.62% | 6.50 | 0 | 0 | 0New | 183.18% |
| 0 | 1In the money | +1New | 156.08% | 7.00 | 0 | 0 | 0New | 119.20% |
| 0 | 0In the money | 0New | 117.85% | 7.50 | 19 | 23 | +4 | 80.52% |
| 21 | 21In the money | 0 | 103.88% | 8.00 | 263 | 678 | +415 | 70.50% |
| 4 | 6In the money | +2 | 79.03% | 8.50 | 529 | 611 | +82 | 66.04% |
| 272 | 439In the money | +167 | 76.52% | 9.00NEAREST ATM | 328 | 710 | +382 | 61.67% |
STOCK PRICE $9.20 | ||||||||
| 286 | 656 | +370 | 62.74% | 9.50 | 279 | 290In the money | +11 | 56.26% |
| 589 | 1,175 | +586 | 56.79% | 10.00 | 144 | 113In the money | -31 | 0.00% |
| 233 | 238 | +5 | 57.06% | 10.50 | 6 | 5In the money | -1 | 0.00% |
| 435 | 434 | -1 | 71.60% | 11.00 | 6 | 6In the money | 0 | 0.00% |
| 98 | 98 | 0 | 125.33% | 11.50 | 0 | 0In the money | 0New | 0.00% |
| 27 | 27 | 0 | 97.25% | 12.00 | 18 | 18In the money | 0 | 0.00% |
| 0 | 0 | 0New | 155.01% | 12.50 | 1 | 8In the money | +7 | 0.00% |
| 0 | 0 | 0New | 168.35% | 13.00 | 6 | 4In the money | -2 | 0.00% |
| 0 | 0 | 0New | 180.87% | 13.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 139.55% | 14.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 148.78% | 14.50 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 157.58% | 15.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 186.42% | 15.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 195.10% | 16.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 203.42% | 16.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 189.19% | 17.00 | 0 | 0In the money | 0New | 0.00% |
Nov 06, 2026EXPIRATION48 contracts / 24 strikes
SAVED STOCK PRICE$9.20Nearest ATM strike $9.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 245.74% | 4.00 | 0 | 0 | 0New | 282.06% |
| 0 | 0In the money | 0New | 185.80% | 5.00 | 0 | 0 | 0New | 216.29% |
| 0 | 0In the money | 0New | 183.84% | 5.50 | 0 | 0 | 0New | 188.12% |
| 0 | 0In the money | 0New | 157.94% | 6.00 | 0 | 0 | 0New | 162.21% |
| 0 | 0In the money | 0New | 133.86% | 6.50 | 0 | 0 | 0New | 138.04% |
| 0 | 0In the money | 0New | 94.46% | 7.00 | 1 | 1 | 0 | 115.23% |
| 0 | 0In the money | 0New | 89.55% | 7.50 | 3 | 5 | +2 | 86.90% |
| 88 | 88In the money | 0 | 79.00% | 8.00 | 92 | 98 | +6 | 60.45% |
| 2 | 2In the money | 0 | 60.40% | 8.50 | 178 | 232 | +54 | 59.04% |
| 333 | 353In the money | +20 | 58.79% | 9.00NEAREST ATM | 261 | 167 | -94 | 54.35% |
STOCK PRICE $9.20 | ||||||||
| 143 | 156 | +13 | 59.17% | 9.50 | 158 | 163In the money | +5 | 58.00% |
| 39 | 174 | +135 | 54.97% | 10.00 | 53 | 218In the money | +165 | 53.14% |
| 258 | 260 | +2 | 56.19% | 10.50 | 0 | 0In the money | 0New | 58.84% |
| 24 | 31 | +7 | 69.03% | 11.00 | 0 | 0In the money | 0New | 65.05% |
| 16 | 16 | 0 | 73.02% | 11.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 104.69% | 12.00 | 0 | 0In the money | 0New | 75.83% |
| 0 | 0 | 0New | 115.41% | 12.50 | 0 | 0In the money | 0New | 84.82% |
| 50 | 50 | 0 | 125.42% | 13.00 | 0 | 0In the money | 0New | 93.29% |
| 0 | 0 | 0New | 134.82% | 13.50 | 0 | 0In the money | 0New | 101.32% |
| 0 | 0 | 0New | 143.69% | 14.00 | 0 | 0In the money | 0New | 108.96% |
| 0 | 0 | 0New | 110.93% | 14.50 | 0 | 0In the money | 0New | 116.24% |
| 0 | 0 | 0New | 132.30% | 15.00 | 0 | 0In the money | 0New | 123.21% |
| 0 | 0 | 0New | 145.61% | 16.00 | 0 | 0In the money | 0New | 136.32% |
| 0 | 0 | 0New | 157.84% | 17.00 | 0 | 0In the money | 0New | 148.44% |
Nov 13, 2026EXPIRATION48 contracts / 24 strikes
SAVED STOCK PRICE$9.20Nearest ATM strike $9.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 219.04% | 4.00 | 0 | 0 | 0New | 231.17% |
| 0 | 0In the money | 0New | 189.80% | 5.00 | 0 | 0 | 0New | 176.01% |
| 0 | 0In the money | 0New | 164.32% | 5.50 | 0 | 0 | 0New | 152.36% |
| 0 | 1In the money | +1New | 140.96% | 6.00 | 0 | 0 | 0New | 130.57% |
| 0 | 0In the money | 0New | 119.40% | 6.50 | 0 | 0 | 0New | 110.20% |
| 0 | 0In the money | 0New | 99.26% | 7.00 | 1 | 2 | +1 | 90.92% |
| 0 | 0In the money | 0New | 80.21% | 7.50 | 2 | 2 | 0 | 61.43% |
| 0 | 0In the money | 0New | 61.42% | 8.00 | 129 | 165 | +36 | 54.06% |
| 9 | 9In the money | 0 | 58.26% | 8.50 | 523 | 664 | +141 | 57.85% |
| 86 | 98In the money | +12 | 56.32% | 9.00NEAREST ATM | 107 | 374 | +267 | 46.33% |
STOCK PRICE $9.20 | ||||||||
| 36 | 184 | +148 | 53.71% | 9.50 | 56 | 56In the money | 0 | 42.00% |
| 62 | 104 | +42 | 56.76% | 10.00 | 53 | 58In the money | +5 | 42.53% |
| 64 | 103 | +39 | 55.44% | 10.50 | 3 | 11In the money | +8 | 31.96% |
| 11 | 11 | 0 | 61.62% | 11.00 | 1 | 1In the money | 0 | 59.62% |
| 1 | 1 | 0 | 77.20% | 11.50 | 4 | 4In the money | 0 | 69.20% |
| 0 | 0 | 0New | 92.05% | 12.00 | 0 | 0In the money | 0New | 69.81% |
| 0 | 0 | 0New | 101.02% | 12.50 | 0 | 0In the money | 0New | 77.77% |
| 0 | 0 | 0New | 109.44% | 13.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 117.28% | 13.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 124.69% | 14.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 96.37% | 14.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 101.88% | 15.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 112.18% | 16.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 135.86% | 17.00 | 0 | 0In the money | 0New | 0.00% |
Nov 20, 2026EXPIRATION56 contracts / 28 strikes
SAVED STOCK PRICE$9.20Nearest ATM strike $9.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 18 | 18In the money | 0 | 382.10% | 2.00 | 2 | 2 | 0 | 294.79% |
| 2 | 2In the money | 0 | 277.10% | 3.00 | 25 | 25 | 0 | 218.51% |
| 11 | 11In the money | 0 | 169.55% | 4.00 | 245 | 245 | 0 | 165.71% |
| 5 | 5In the money | 0 | 157.26% | 5.00 | 3,740 | 3,740 | 0 | 124.93% |
| 0 | 0In the money | 0New | 106.71% | 5.50 | 0 | 0 | 0New | 107.40% |
| 0 | 0In the money | 0New | 145.22% | 6.00 | 907 | 927 | +20 | 79.45% |
| 0 | 0In the money | 0New | 105.64% | 6.50 | 0 | 0 | 0New | 76.15% |
| 154 | 154In the money | 0 | 99.16% | 7.00 | 4,937 | 4,937 | 0 | 68.66% |
| 0 | 1In the money | +1New | 80.79% | 7.50 | 0 | 11 | +11New | 67.74% |
| 198 | 291In the money | +93 | 54.31% | 8.00 | 8,049 | 8,359 | +310 | 54.58% |
| 0 | 3In the money | +3New | 57.78% | 8.50 | 0 | 33 | +33New | 50.78% |
| 632 | 1,097In the money | +465 | 52.08% | 9.00NEAREST ATM | 5,427 | 10,650 | +5,223 | 45.54% |
STOCK PRICE $9.20 | ||||||||
| 0 | 466 | +466New | 54.15% | 9.50 | 0 | 6In the money | +6New | 44.74% |
| 2,690 | 3,126 | +436 | 51.18% | 10.00 | 2,867 | 2,843In the money | -24 | 50.51% |
| 0 | 10 | +10New | 49.61% | 10.50 | 0 | 0In the money | 0New | 35.10% |
| 3,475 | 3,467 | -8 | 54.76% | 11.00 | 52,330 | 52,322In the money | -8 | 0.00% |
| 0 | 1 | +1New | 63.23% | 11.50 | 0 | 0In the money | 0New | 65.08% |
| 2,892 | 2,863 | -29 | 56.38% | 12.00 | 90,907 | 90,901In the money | -6 | 78.52% |
| 0 | 0 | 0New | 71.57% | 12.50 | 0 | 0In the money | 0New | 91.34% |
| 2,442 | 2,438 | -4 | 68.57% | 13.00 | 255 | 255In the money | 0 | 0.00% |
| 0 | 0 | 0New | 74.15% | 13.50 | 0 | 0In the money | 0New | 94.57% |
| 7,824 | 7,824 | 0 | 89.78% | 14.00 | 147 | 147In the money | 0 | 100.98% |
| 0 | 0 | 0New | 84.47% | 14.50 | 0 | 0In the money | 0New | 89.61% |
| 973 | 973 | 0 | 100.41% | 15.00 | 22 | 17In the money | -5 | 112.97% |
| 132 | 132 | 0 | 110.09% | 16.00 | 1 | 1In the money | 0 | 105.68% |
| 261 | 261 | 0 | 106.53% | 17.00 | 0 | 0In the money | 0New | 115.55% |
| 58 | 58 | 0 | 142.05% | 20.00 | 0 | 0In the money | 0New | 0.00% |
| 37 | 38 | +1 | 601.72% | 1000.00 | 0 | 0In the money | 0New | 384.29% |
Nov 27, 2026EXPIRATION48 contracts / 24 strikes
SAVED STOCK PRICE$9.20Nearest ATM strike $9.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 205.05% | 4.00 | 0 | 0 | 0New | 150.19% |
| 0 | 0In the money | 0New | 155.70% | 5.00 | 0 | 0 | 0New | 113.43% |
| 0 | 0In the money | 0New | 134.82% | 5.50 | 0 | 0 | 0New | 121.35% |
| 0 | 0In the money | 0New | 98.85% | 6.00 | 0 | 2 | +2New | 104.14% |
| 0 | 1In the money | +1New | 0.00% | 6.50 | 0 | 0 | 0New | 88.09% |
| 0 | 0In the money | 0New | 57.31% | 7.00 | 0 | 0 | 0New | 62.80% |
| 2 | 2In the money | 0 | 75.09% | 7.50 | 4 | 4 | 0 | 58.26% |
| 0 | 0In the money | 0New | 51.05% | 8.00 | 51 | 52 | +1 | 53.39% |
| 76 | 76In the money | 0 | 48.33% | 8.50 | 23 | 24 | +1 | 52.02% |
| 89 | 95In the money | +6 | 43.96% | 9.00NEAREST ATM | 20 | 26 | +6 | 47.20% |
STOCK PRICE $9.20 | ||||||||
| 1 | 20 | +19 | 48.12% | 9.50 | 0 | 0In the money | 0New | 49.62% |
| 9 | 19 | +10 | 45.43% | 10.00 | 1 | 3In the money | +2 | 40.01% |
| 18 | 18 | 0 | 47.42% | 10.50 | 0 | 0In the money | 0New | 38.40% |
| 0 | 2 | +2New | 48.62% | 11.00 | 0 | 0In the money | 0New | 39.89% |
| 4 | 4 | 0 | 56.22% | 11.50 | 0 | 0In the money | 0New | 54.13% |
| 0 | 0 | 0New | 57.60% | 12.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 79.29% | 12.50 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 85.84% | 13.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 92.00% | 13.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 97.81% | 14.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 103.32% | 14.50 | 0 | 0In the money | 0New | 64.67% |
| 0 | 0 | 0New | 79.83% | 15.00 | 0 | 0In the money | 0New | 70.35% |
| 0 | 0 | 0New | 87.94% | 16.00 | 0 | 0In the money | 0New | 80.74% |
| 0 | 0 | 0New | 106.59% | 17.00 | 0 | 0In the money | 0New | 90.38% |
Dec 18, 2026EXPIRATION40 contracts / 20 strikes
SAVED STOCK PRICE$9.20Nearest ATM strike $9.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 289.41% | 2.00 | 2 | 2 | 0 | 258.29% |
| 0 | 0In the money | 0New | 209.98% | 3.00 | 0 | 0 | 0New | 191.87% |
| 1 | 1In the money | 0 | 128.63% | 4.00 | 19 | 19 | 0 | 146.54% |
| 6 | 6In the money | 0 | 119.36% | 5.00 | 121 | 121 | 0 | 117.38% |
| 0 | 0In the money | 0New | 67.02% | 6.00 | 3,180 | 3,180 | 0 | 72.80% |
| 16 | 16In the money | 0 | 77.97% | 7.00 | 1,359 | 1,365 | +6 | 58.22% |
| 105 | 111In the money | +6 | 55.28% | 8.00 | 1,677 | 1,692 | +15 | 51.89% |
| 698 | 761In the money | +63 | 48.97% | 9.00NEAREST ATM | 10,064 | 11,139 | +1,075 | 46.62% |
STOCK PRICE $9.20 | ||||||||
| 1,750 | 2,013 | +263 | 46.53% | 10.00 | 1,036 | 1,037In the money | +1 | 38.76% |
| 7,124 | 7,168 | +44 | 45.11% | 11.00 | 528 | 528In the money | 0 | 35.72% |
| 7,883 | 8,080 | +197 | 50.44% | 12.00 | 666 | 666In the money | 0 | 0.00% |
| 10,793 | 10,790 | -3 | 55.50% | 13.00 | 329 | 329In the money | 0 | 0.00% |
| 1,975 | 1,967 | -8 | 63.98% | 14.00 | 27 | 27In the money | 0 | 77.74% |
| 2,621 | 2,621 | 0 | 71.64% | 15.00 | 0 | 0In the money | 0New | 0.00% |
| 292 | 292 | 0 | 70.15% | 16.00 | 52 | 52In the money | 0 | 0.00% |
| 46 | 46 | 0 | 85.03% | 17.00 | 4 | 4In the money | 0 | 90.58% |
| 172 | 172 | 0 | 108.07% | 18.00 | 41 | 41In the money | 0 | 0.00% |
| 24 | 24 | 0 | 114.16% | 19.00 | 2 | 2In the money | 0 | 104.08% |
| 121 | 121 | 0 | 101.64% | 20.00 | 10 | 10In the money | 0 | 0.00% |
| 14 | 14 | 0 | 384.25% | 1000.00 | 0 | 0In the money | 0New | 277.14% |
Jan 15, 2027EXPIRATION50 contracts / 25 strikes
SAVED STOCK PRICE$9.20Nearest ATM strike $9.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 228.09% | 2.00 | 0 | 0 | 0New | 212.44% |
| 3 | 3In the money | 0 | 0.00% | 3.00 | 9,653 | 9,653 | 0 | 115.16% |
| 0 | 0In the money | 0New | 123.14% | 4.00 | 509 | 509 | 0 | 126.33% |
| 61 | 61In the money | 0 | 0.00% | 5.00 | 7,835 | 7,836 | +1 | 65.52% |
| 14 | 14In the money | 0 | 85.52% | 6.00 | 920 | 989 | +69 | 59.97% |
| 22 | 22In the money | 0 | 66.11% | 7.00 | 990 | 1,003 | +13 | 53.68% |
| 3,845 | 3,806In the money | -39 | 57.21% | 8.00 | 31,718 | 31,788 | +70 | 48.24% |
| 1,278 | 1,459In the money | +181 | 48.93% | 9.00NEAREST ATM | 5,924 | 5,934 | +10 | 47.30% |
STOCK PRICE $9.20 | ||||||||
| 8,337 | 8,836 | +499 | 45.78% | 10.00 | 38,763 | 38,740In the money | -23 | 46.91% |
| 4,958 | 5,267 | +309 | 45.34% | 11.00 | 2,002 | 2,004In the money | +2 | 38.60% |
| 5,865 | 6,003 | +138 | 47.22% | 12.00 | 3,336 | 3,336In the money | 0 | 0.00% |
| 9,522 | 9,528 | +6 | 53.05% | 13.00 | 12,439 | 12,383In the money | -56 | 42.70% |
| 1,535 | 1,535 | 0 | 56.92% | 14.00 | 57 | 57In the money | 0 | 0.00% |
| 9,325 | 9,337 | +12 | 52.19% | 15.00 | 5,508 | 5,508In the money | 0 | 78.22% |
| 1,747 | 1,747 | 0 | 64.46% | 16.00 | 56 | 56In the money | 0 | 0.00% |
| 4,984 | 4,981 | -3 | 62.41% | 17.00 | 2,186 | 2,164In the money | -22 | 0.00% |
| 97 | 97 | 0 | 74.61% | 18.00 | 0 | 0In the money | 0New | 0.00% |
| 51 | 51 | 0 | 93.67% | 19.00 | 65 | 65In the money | 0 | 95.53% |
| 10,073 | 10,073 | 0 | 75.15% | 20.00 | 782 | 782In the money | 0 | 0.00% |
| 2,168 | 2,168 | 0 | 106.85% | 22.00 | 129 | 129In the money | 0 | 110.65% |
| 1,689 | 1,689 | 0 | 101.22% | 25.00 | 50 | 50In the money | 0 | 111.30% |
| 287 | 287 | 0 | 124.40% | 27.00 | 1 | 1In the money | 0 | 131.65% |
| 89 | 89 | 0 | 133.10% | 30.00 | 0 | 0In the money | 0New | 92.37% |
| 3,232 | 3,232 | 0 | 145.48% | 35.00 | 0 | 0In the money | 0New | 158.34% |
| 8 | 7 | -1 | 399.34% | 1000.00 | 0 | 0In the money | 0New | 227.86% |
Feb 19, 2027EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$9.20Nearest ATM strike $9.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 11 | 12In the money | +1 | 215.69% | 2.00 | 0 | 0 | 0New | 178.45% |
| 1 | 1In the money | 0 | 165.85% | 3.00 | 44 | 44 | 0 | 132.30% |
| 15 | 16In the money | +1 | 123.50% | 4.00 | 15 | 15 | 0 | 105.63% |
| 4 | 4In the money | 0 | 84.01% | 5.00 | 671 | 671 | 0 | 80.52% |
| 2 | 2In the money | 0 | 64.65% | 6.00 | 3,587 | 3,587 | 0 | 56.73% |
| 61 | 61In the money | 0 | 58.39% | 7.00 | 1,599 | 1,597 | -2 | 52.41% |
| 219 | 219In the money | 0 | 47.21% | 8.00 | 411 | 420 | +9 | 46.52% |
| 1,103 | 1,103In the money | 0 | 43.42% | 9.00NEAREST ATM | 2,620 | 2,670 | +50 | 46.78% |
STOCK PRICE $9.20 | ||||||||
| 2,926 | 2,946 | +20 | 45.50% | 10.00 | 8,367 | 8,342In the money | -25 | 42.71% |
| 396 | 406 | +10 | 44.05% | 11.00 | 713 | 713In the money | 0 | 41.64% |
| 1,111 | 1,154 | +43 | 43.86% | 12.00 | 193 | 193In the money | 0 | 44.83% |
| 2,330 | 2,333 | +3 | 47.28% | 13.00 | 219 | 221In the money | +2 | 40.35% |
| 1,106 | 1,106 | 0 | 48.10% | 14.00 | 41 | 41In the money | 0 | 48.14% |
| 1,586 | 1,586 | 0 | 44.18% | 15.00 | 16 | 16In the money | 0 | 0.00% |
| 106 | 106 | 0 | 68.46% | 16.00 | 50 | 50In the money | 0 | 0.00% |
| 154 | 156 | +2 | 59.10% | 17.00 | 8 | 8In the money | 0 | 0.00% |
| 12 | 12 | 0 | 75.32% | 18.00 | 30 | 30In the money | 0 | 81.00% |
| 1,763 | 1,763 | 0 | 75.83% | 20.00 | 13 | 13In the money | 0 | 83.63% |
May 21, 2027EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$9.20Nearest ATM strike $9.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 2In the money | +1 | 0.00% | 2.00 | 0 | 0 | 0New | 141.06% |
| 0 | 0In the money | 0New | 0.00% | 3.00 | 0 | 0 | 0New | 104.43% |
| 0 | 0In the money | 0New | 0.00% | 4.00 | 142 | 146 | +4 | 67.32% |
| 44 | 42In the money | -2 | 0.00% | 5.00 | 25 | 25 | 0 | 65.80% |
| 0 | 0In the money | 0New | 52.14% | 6.00 | 626 | 626 | 0 | 46.96% |
| 5 | 5In the money | 0 | 51.58% | 7.00 | 231 | 230 | -1 | 50.18% |
| 32 | 32In the money | 0 | 49.17% | 8.00 | 127 | 172 | +45 | 51.57% |
| 197 | 219In the money | +22 | 46.93% | 9.00NEAREST ATM | 3,249 | 3,269 | +20 | 45.95% |
STOCK PRICE $9.20 | ||||||||
| 878 | 1,199 | +321 | 42.92% | 10.00 | 142 | 205In the money | +63 | 55.47% |
| 364 | 382 | +18 | 43.41% | 11.00 | 96 | 166In the money | +70 | 49.01% |
| 246 | 246 | 0 | 43.72% | 12.00 | 2,140 | 2,140In the money | 0 | 53.99% |
| 43 | 43 | 0 | 46.40% | 13.00 | 110 | 113In the money | +3 | 50.00% |
| 56 | 102 | +46 | 50.56% | 14.00 | 12 | 12In the money | 0 | 48.17% |
| 143 | 143 | 0 | 55.55% | 15.00 | 2 | 2In the money | 0 | 54.73% |
| 3 | 3 | 0 | 63.20% | 16.00 | 0 | 0In the money | 0New | 57.44% |
| 15 | 15 | 0 | 58.67% | 17.00 | 0 | 0In the money | 0New | 59.28% |
| 1 | 1 | 0 | 62.30% | 18.00 | 30 | 30In the money | 0 | 0.00% |
| 15 | 15 | 0 | 64.07% | 20.00 | 3 | 3In the money | 0 | 73.57% |
Aug 20, 2027EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$9.20Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 3.00 | 2 | 2 | 0 | 103.81% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 69 | 73 | +4 | 58.88% |
| 104 | 105In the money | +1 | 48.08% | 8.00 | 120 | 133 | +13 | 56.29% |
STOCK PRICE $9.20 | ||||||||
| 60 | 1,124 | +1,064 | 43.58% | 10.00NEAREST ATM | 517 | 516In the money | -1 | 52.00% |
| 1,237 | 684 | -553 | 42.24% | 12.00 | 2,018 | 2,017In the money | -1 | 49.10% |
| 1,527 | 1,570 | +43 | 48.42% | 15.00 | 13 | 13In the money | 0 | 50.09% |
| 25 | 25 | 0 | 52.84% | 17.00 | 0 | 0In the money | 0New | 74.09% |
| 21 | 21 | 0 | 56.19% | 20.00 | 0 | 0In the money | 0New | 97.31% |
Nov 19, 2027EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$9.20Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 1In the money | +1New | 0.00% | 3.00 | 24 | 24 | 0 | 82.91% |
| 50 | 50In the money | 0 | 0.00% | 5.00 | 92 | 93 | +1 | 53.38% |
| 7 | 13In the money | +6 | 66.10% | 8.00 | 108 | 118 | +10 | 54.38% |
STOCK PRICE $9.20 | ||||||||
| 523 | 1,365 | +842 | 49.15% | 10.00NEAREST ATM | 5 | 5In the money | 0 | 49.66% |
| 187 | 229 | +42 | 65.12% | 12.00 | 2 | 2In the money | 0 | 57.75% |
| 43 | 43 | 0 | 46.10% | 15.00 | 1 | 8In the money | +7 | 46.40% |
| 0 | 0 | 0New | 89.16% | 17.00 | 2 | 2In the money | 0 | 48.99% |
| 3 | 3 | 0 | 60.73% | 20.00 | 0 | 0In the money | 0New | 0.00% |
Jan 21, 2028EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$9.20Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 70 | 70In the money | 0 | 123.00% | 3.00 | 1,293 | 1,304 | +11 | 74.53% |
| 1,418 | 1,419In the money | +1 | 0.00% | 5.00 | 22,824 | 22,926 | +102 | 55.80% |
| 20,189 | 20,189In the money | 0 | 45.36% | 8.00 | 38,514 | 38,837 | +323 | 49.31% |
STOCK PRICE $9.20 | ||||||||
| 16,319 | 16,430 | +111 | 48.13% | 10.00NEAREST ATM | 37,908 | 37,868In the money | -40 | 49.73% |
| 27,318 | 27,324 | +6 | 45.93% | 13.00 | 3,645 | 3,645In the money | 0 | 48.72% |
| 8,557 | 8,556 | -1 | 46.45% | 15.00 | 1,107 | 1,065In the money | -42 | 46.72% |
| 6,506 | 6,493 | -13 | 47.74% | 17.00 | 224 | 224In the money | 0 | 48.16% |
| 22,444 | 22,488 | +44 | 48.84% | 20.00 | 244 | 244In the money | 0 | 57.20% |
| 617 | 617 | 0 | 55.49% | 22.00 | 70 | 70In the money | 0 | 0.00% |
| 422 | 422 | 0 | 56.21% | 25.00 | 21 | 21In the money | 0 | 0.00% |
| 251 | 251 | 0 | 50.79% | 27.00 | 0 | 0In the money | 0New | 0.00% |
| 650 | 650 | 0 | 61.23% | 30.00 | 0 | 0In the money | 0New | 0.00% |
| 2,354 | 2,355 | +1 | 64.63% | 35.00 | 0 | 0In the money | 0New | 77.42% |
Jan 19, 2029EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$9.20Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 0.00% | 3.00 | 553 | 583 | +30 | 90.12% |
| 987 | 992In the money | +5 | 55.66% | 5.00 | 41 | 1,530 | +1,489 | 59.08% |
| 1,417 | 1,495In the money | +78 | 50.34% | 8.00 | 3,465 | 3,455 | -10 | 49.65% |
STOCK PRICE $9.20 | ||||||||
| 3,160 | 3,830 | +670 | 48.31% | 10.00NEAREST ATM | 2,452 | 2,462In the money | +10 | 48.39% |
| 238 | 282 | +44 | 44.68% | 12.00 | 48 | 48In the money | 0 | 46.25% |
| 156 | 156 | 0 | 43.44% | 15.00 | 60 | 60In the money | 0 | 64.10% |
| 43 | 44 | +1 | 90.62% | 17.00 | 10 | 10In the money | 0 | 44.20% |
| 497 | 497 | 0 | 58.73% | 20.00 | 2 | 3In the money | +1 | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days