OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSVZURA
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $4.17 · Expirations before Oct 21, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
68 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$4.17Nearest ATM strike $4.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 121 | 122In the money | +1 | 413.50% | 2.50 | 38 | 38 | 0 | 246.66% |
| 0 | 54In the money | +54New | 408.77% | 4.00NEAREST ATM | 14 | 96 | +82 | 313.13% |
STOCK PRICE $4.17 | ||||||||
| 3,453 | 3,518 | +65 | 404.97% | 5.00 | 78 | 81In the money | +3 | 313.28% |
| 0 | 3 | +3New | 342.37% | 6.00 | 80 | 80In the money | 0 | 313.89% |
| 94 | 117 | +23 | 415.20% | 7.50 | 7 | 7In the money | 0 | 324.34% |
| 0 | 0 | 0New | 364.16% | 9.00 | 0 | 0In the money | 0New | 283.90% |
| 108 | 139 | +31 | 357.69% | 10.00 | 8 | 8In the money | 0 | 304.32% |
| 0 | 0 | 0New | 0.00% | 1000.00 | 0 | 3In the money | +3New | 284.92% |
Dec 18, 2026EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$4.17Nearest ATM strike $4.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 459 | 540In the money | +81 | 264.06% | 2.50 | 640 | 659 | +19 | 212.34% |
| 510 | 608In the money | +98 | 284.46% | 4.00NEAREST ATM | 0 | 5 | +5New | 294.40% |
STOCK PRICE $4.17 | ||||||||
| 1,186 | 1,206 | +20 | 307.86% | 5.00 | 447 | 447In the money | 0 | 330.75% |
| 0 | 3 | +3New | 562.16% | 6.00 | 29 | 29In the money | 0 | 298.77% |
| 3,330 | 3,648 | +318 | 273.06% | 7.50 | 37 | 37In the money | 0 | 336.69% |
| 0 | 0 | 0New | 523.74% | 9.00 | 0 | 0In the money | 0New | 289.55% |
| 675 | 695 | +20 | 238.92% | 10.00 | 124 | 124In the money | 0 | 297.70% |
| 660 | 664 | +4 | 227.95% | 12.50 | 7 | 7In the money | 0 | 226.90% |
| 0 | 0 | 0New | 413.17% | 1000.00 | 0 | 0In the money | 0New | 238.26% |
Mar 19, 2027EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$4.17Nearest ATM strike $4.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 160 | 164In the money | +4 | 170.73% | 2.50 | 189 | 189 | 0 | 152.30% |
| 0 | 0In the money | 0New | 243.37% | 4.00NEAREST ATM | 0 | 0 | 0New | 221.78% |
STOCK PRICE $4.17 | ||||||||
| 3,813 | 3,932 | +119 | 208.20% | 5.00 | 214 | 220In the money | +6 | 207.26% |
| 2 | 2 | 0 | 278.19% | 6.00 | 37 | 44In the money | +7 | 145.57% |
| 311 | 361 | +50 | 218.75% | 7.50 | 297 | 297In the money | 0 | 232.72% |
| 0 | 0 | 0New | 298.97% | 9.00 | 0 | 0In the money | 0New | 236.83% |
| 2,830 | 2,952 | +122 | 185.51% | 10.00 | 109 | 109In the money | 0 | 181.19% |
| 5 | 11 | +6 | 143.80% | 1000.00 | 6 | 6In the money | 0 | 180.23% |
Jun 17, 2027EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$4.17Nearest ATM strike $4.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 142.80% | 2.00 | 0 | 0 | 0New | 168.85% |
| 0 | 0In the money | 0New | 61.76% | 3.00 | 0 | 0 | 0New | 164.93% |
| 0 | 0In the money | 0New | 162.52% | 4.00NEAREST ATM | 0 | 8 | +8New | 233.01% |
STOCK PRICE $4.17 | ||||||||
| 0 | 23 | +23New | 200.00% | 5.00 | 0 | 0In the money | 0New | 158.27% |
| 0 | 0 | 0New | 212.94% | 6.00 | 0 | 0In the money | 0New | 221.36% |
| 0 | 0 | 0New | 229.36% | 7.00 | 0 | 0In the money | 0New | 227.97% |
| 0 | 0 | 0New | 165.96% | 8.00 | 0 | 0In the money | 0New | 207.61% |
| 0 | 0 | 0New | 167.67% | 9.00 | 0 | 0In the money | 0New | 194.01% |
| 0 | 0 | 0New | 0.00% | 1000.00 | 252 | 252In the money | 0 | 154.53% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days