OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYNJBIO
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $14.86 · Expirations before Oct 20, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
98 contracts / 5 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$14.86Nearest ATM strike $15.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 185.59% | 5.00 | 0 | 0 | 0New | 611.26% |
| 0 | 0In the money | 0New | 0.00% | 7.50 | 0 | 0 | 0New | 114.94% |
| 2 | 2In the money | 0 | 0.00% | 10.00 | 0 | 0 | 0New | 292.01% |
| 0 | 0In the money | 0New | 42.24% | 12.50 | 1 | 1 | 0 | 212.95% |
STOCK PRICE $14.86 | ||||||||
| 1 | 462 | +461 | 162.58% | 15.00NEAREST ATM | 0 | 0In the money | 0New | 143.27% |
| 80 | 80 | 0 | 72.42% | 17.50 | 2 | 2In the money | 0 | 92.16% |
| 7 | 7 | 0 | 208.73% | 20.00 | 3 | 3In the money | 0 | 101.96% |
| 80 | 80 | 0 | 234.32% | 22.50 | 2 | 2In the money | 0 | 126.03% |
| 0 | 0 | 0New | 258.03% | 25.00 | 1 | 1In the money | 0 | 146.26% |
| 3 | 3 | 0 | 183.53% | 30.00 | 1 | 1In the money | 0 | 179.24% |
| 2 | 2 | 0 | 325.88% | 35.00 | 0 | 0In the money | 0New | 205.62% |
| 0 | 0 | 0New | 350.36% | 40.00 | 0 | 0In the money | 0New | 227.65% |
Dec 18, 2026EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$14.86Nearest ATM strike $15.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 161.22% | 5.00 | 0 | 0 | 0New | 463.49% |
| 0 | 0In the money | 0New | 0.00% | 7.50 | 0 | 0 | 0New | 317.38% |
| 0 | 0In the money | 0New | 0.00% | 10.00 | 0 | 0 | 0New | 230.47% |
| 0 | 0In the money | 0New | 51.87% | 12.50 | 0 | 0 | 0New | 166.73% |
STOCK PRICE $14.86 | ||||||||
| 0 | 0 | 0New | 107.74% | 15.00NEAREST ATM | 0 | 0In the money | 0New | 103.48% |
| 0 | 0 | 0New | 141.31% | 17.50 | 0 | 0In the money | 0New | 75.40% |
| 0 | 0 | 0New | 165.35% | 20.00 | 0 | 0In the money | 0New | 90.04% |
| 0 | 0 | 0New | 181.90% | 22.50 | 0 | 0In the money | 0New | 91.04% |
| 0 | 0 | 0New | 197.02% | 25.00 | 0 | 0In the money | 0New | 106.02% |
Jan 15, 2027EXPIRATION4 contracts / 2 strikes
SAVED STOCK PRICE$14.86Nearest ATM strike $5.00
Jump to ATM Feb 19, 2027EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$14.86Nearest ATM strike $15.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 181.98% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 349.66% |
| 0 | 0In the money | 0New | 0.00% | 7.50 | 0 | 0 | 0New | 235.80% |
| 0 | 0In the money | 0New | 0.00% | 10.00 | 0 | 0 | 0New | 168.03% |
| 0 | 0In the money | 0New | 34.73% | 12.50 | 0 | 0 | 0New | 117.83% |
STOCK PRICE $14.86 | ||||||||
| 0 | 0 | 0New | 69.34% | 15.00NEAREST ATM | 0 | 0In the money | 0New | 76.19% |
| 0 | 0 | 0New | 95.14% | 17.50 | 1 | 1In the money | 0 | 74.66% |
| 151 | 151 | 0 | 112.30% | 20.00 | 1 | 1In the money | 0 | 76.42% |
| 52 | 52 | 0 | 127.05% | 22.50 | 2 | 2In the money | 0 | 85.68% |
| 0 | 0 | 0New | 139.28% | 25.00 | 1 | 1In the money | 0 | 85.82% |
| 1 | 1 | 0 | 158.88% | 30.00 | 0 | 0In the money | 0New | 102.10% |
| 0 | 0 | 0New | 174.24% | 35.00 | 0 | 0In the money | 0New | 119.42% |
May 21, 2027EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$14.86Nearest ATM strike $15.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 786.53% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 266.62% |
| 1 | 1In the money | 0 | 53.11% | 7.50 | 0 | 0 | 0New | 179.76% |
| 0 | 0In the money | 0New | 52.17% | 10.00 | 0 | 0 | 0New | 129.86% |
| 50 | 55In the money | +5 | 53.26% | 12.50 | 0 | 0 | 0New | 91.37% |
STOCK PRICE $14.86 | ||||||||
| 94 | 94 | 0 | 72.77% | 15.00NEAREST ATM | 0 | 0In the money | 0New | 62.97% |
| 25 | 25 | 0 | 72.28% | 17.50 | 0 | 0In the money | 0New | 67.50% |
| 5 | 7 | +2 | 86.41% | 20.00 | 0 | 0In the money | 0New | 73.28% |
| 0 | 0 | 0New | 96.49% | 22.50 | 0 | 0In the money | 0New | 70.35% |
| 0 | 0 | 0New | 105.77% | 25.00 | 0 | 0In the money | 0New | 74.35% |
| 0 | 0 | 0New | 120.63% | 30.00 | 0 | 0In the money | 0New | 79.76% |
| 0 | 0 | 0New | 132.27% | 35.00 | 0 | 0In the money | 0New | 91.66% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days