OI update signal: Likely updated
MSFT / AAPL · Checked Oct 26, 09:30 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGFLS
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $67.79 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
126 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$67.79Nearest ATM strike $70.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 123.80% | 40.00 | 0 | 0 | 0New | 133.88% |
| 0 | 0In the money | 0New | 94.70% | 45.00 | 0 | 0 | 0New | 124.56% |
| 0 | 0In the money | 0New | 0.00% | 50.00 | 0 | 0 | 0New | 101.65% |
| 0 | 0In the money | 0New | 50.38% | 55.00 | 4 | 4 | 0 | 60.41% |
| 2 | 2In the money | 0 | 52.58% | 60.00 | 2 | 2 | 0 | 66.46% |
| 2 | 2In the money | 0 | 61.16% | 65.00 | 4 | 4 | 0 | 55.20% |
STOCK PRICE $67.79 | ||||||||
| 5 | 6 | +1 | 50.39% | 70.00NEAREST ATM | 26 | 28In the money | +2 | 56.98% |
| 20 | 25 | +5 | 52.20% | 75.00 | 1 | 1In the money | 0 | 60.86% |
| 363 | 365 | +2 | 54.64% | 80.00 | 2 | 2In the money | 0 | 64.15% |
| 359 | 359 | 0 | 65.43% | 85.00 | 0 | 0In the money | 0New | 70.36% |
| 16 | 16 | 0 | 67.90% | 90.00 | 0 | 0In the money | 0New | 79.60% |
| 0 | 0 | 0New | 81.90% | 95.00 | 0 | 0In the money | 0New | 72.73% |
| 0 | 0 | 0New | 91.79% | 100.00 | 0 | 0In the money | 0New | 88.08% |
| 0 | 0 | 0New | 116.55% | 105.00 | 0 | 0In the money | 0New | 98.61% |
Dec 18, 2026EXPIRATION30 contracts / 15 strikes
SAVED STOCK PRICE$67.79Nearest ATM strike $70.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 108.09% | 35.00 | 0 | 0 | 0New | 129.78% |
| 0 | 0In the money | 0New | 0.00% | 40.00 | 0 | 0 | 0New | 87.62% |
| 0 | 0In the money | 0New | 53.59% | 45.00 | 0 | 0 | 0New | 91.91% |
| 0 | 0In the money | 0New | 52.59% | 50.00 | 0 | 0 | 0New | 77.45% |
| 0 | 0In the money | 0New | 50.68% | 55.00 | 0 | 0 | 0New | 66.64% |
| 0 | 0In the money | 0New | 48.39% | 60.00 | 0 | 0 | 0New | 52.81% |
| 0 | 0In the money | 0New | 46.79% | 65.00 | 9 | 10 | +1 | 49.35% |
STOCK PRICE $67.79 | ||||||||
| 0 | 0 | 0New | 43.99% | 70.00NEAREST ATM | 0 | 0In the money | 0New | 47.39% |
| 6 | 6 | 0 | 46.24% | 75.00 | 0 | 0In the money | 0New | 47.36% |
| 0 | 0 | 0New | 52.83% | 80.00 | 0 | 0In the money | 0New | 39.87% |
| 0 | 13 | +13New | 48.54% | 85.00 | 0 | 0In the money | 0New | 40.39% |
| 0 | 0 | 0New | 66.17% | 90.00 | 0 | 0In the money | 0New | 39.38% |
| 0 | 0 | 0New | 65.93% | 95.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 58.64% | 100.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 68.20% | 105.00 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$67.79Nearest ATM strike $70.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 4 | 4In the money | 0 | 93.92% | 35.00 | 27 | 27 | 0 | 82.60% |
| 1 | 1In the money | 0 | 0.00% | 40.00 | 6 | 6 | 0 | 75.41% |
| 6 | 6In the money | 0 | 47.69% | 45.00 | 18 | 18 | 0 | 76.82% |
| 0 | 0In the money | 0New | 48.49% | 50.00 | 5 | 5 | 0 | 51.88% |
| 6 | 6In the money | 0 | 46.25% | 55.00 | 6 | 6 | 0 | 53.70% |
| 48 | 48In the money | 0 | 46.46% | 60.00 | 13 | 23 | +10 | 44.92% |
| 3 | 3In the money | 0 | 43.09% | 65.00 | 13 | 13 | 0 | 44.56% |
STOCK PRICE $67.79 | ||||||||
| 7 | 7 | 0 | 43.28% | 70.00NEAREST ATM | 27 | 27In the money | 0 | 44.26% |
| 189 | 189 | 0 | 43.38% | 75.00 | 55 | 55In the money | 0 | 43.01% |
| 169 | 172 | +3 | 48.46% | 80.00 | 10 | 10In the money | 0 | 45.53% |
| 26 | 26 | 0 | 51.05% | 85.00 | 1 | 1In the money | 0 | 46.28% |
| 614 | 614 | 0 | 56.14% | 90.00 | 0 | 0In the money | 0New | 47.79% |
| 15 | 15 | 0 | 48.09% | 95.00 | 0 | 0In the money | 0New | 52.01% |
| 27 | 27 | 0 | 51.74% | 100.00 | 0 | 0In the money | 0New | 55.28% |
| 669 | 669 | 0 | 68.51% | 105.00 | 0 | 0In the money | 0New | 48.04% |
| 5 | 5 | 0 | 57.68% | 110.00 | 0 | 0In the money | 0New | 0.00% |
| 5 | 5 | 0 | 61.71% | 115.00 | 0 | 0In the money | 0New | 0.00% |
Apr 16, 2027EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$67.79Nearest ATM strike $70.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 63.60% | 40.00 | 3 | 3 | 0 | 62.47% |
| 0 | 0In the money | 0New | 54.06% | 45.00 | 2 | 2 | 0 | 57.52% |
| 0 | 0In the money | 0New | 49.96% | 50.00 | 1 | 1 | 0 | 53.43% |
| 0 | 1In the money | +1New | 45.38% | 55.00 | 7 | 7 | 0 | 49.49% |
| 11 | 11In the money | 0 | 44.40% | 60.00 | 0 | 2 | +2New | 43.08% |
| 15 | 15In the money | 0 | 43.30% | 65.00 | 9 | 9 | 0 | 41.71% |
STOCK PRICE $67.79 | ||||||||
| 5 | 7 | +2 | 42.62% | 70.00NEAREST ATM | 0 | 10In the money | +10New | 42.32% |
| 8 | 9 | +1 | 41.62% | 75.00 | 10 | 6In the money | -4 | 42.54% |
| 9 | 12 | +3 | 40.80% | 80.00 | 0 | 0In the money | 0New | 42.14% |
| 2 | 3 | +1 | 41.89% | 85.00 | 2 | 2In the money | 0 | 42.04% |
| 26 | 26 | 0 | 44.08% | 90.00 | 0 | 0In the money | 0New | 44.40% |
| 0 | 0 | 0New | 50.04% | 95.00 | 0 | 0In the money | 0New | 44.76% |
| 0 | 0 | 0New | 49.04% | 100.00 | 0 | 0In the money | 0New | 48.06% |
| 5 | 5 | 0 | 52.07% | 105.00 | 0 | 0In the money | 0New | 49.82% |
| 1 | 1 | 0 | 54.24% | 110.00 | 0 | 0In the money | 0New | 52.65% |
| 1 | 1 | 0 | 49.12% | 115.00 | 0 | 0In the money | 0New | 55.13% |
| 1 | 1 | 0 | 52.71% | 120.00 | 0 | 0In the money | 0New | 55.75% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days