OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEVPPIH
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $28.50 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
70 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$28.50Nearest ATM strike $30.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 163.01% | 15.00 | 0 | 0 | 0New | 161.52% |
| 0 | 0In the money | 0New | 123.89% | 17.50 | 0 | 0 | 0New | 131.32% |
| 0 | 0In the money | 0New | 118.17% | 20.00 | 0 | 0 | 0New | 104.16% |
| 0 | 0In the money | 0New | 82.49% | 22.50 | 0 | 0 | 0New | 73.95% |
| 1 | 1In the money | 0 | 69.04% | 25.00 | 11 | 11 | 0 | 55.55% |
STOCK PRICE $28.50 | ||||||||
| 20 | 21 | +1 | 51.00% | 30.00NEAREST ATM | 1 | 1In the money | 0 | 46.47% |
| 56 | 56 | 0 | 58.26% | 35.00 | 0 | 0In the money | 0New | 56.99% |
| 0 | 0 | 0New | 88.64% | 40.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$28.50Nearest ATM strike $30.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 115.76% | 15.00 | 10 | 10 | 0 | 120.43% |
| 31 | 31In the money | 0 | 104.52% | 17.50 | 0 | 0 | 0New | 98.13% |
| 4 | 4In the money | 0 | 66.45% | 20.00 | 7 | 7 | 0 | 78.16% |
| 4 | 4In the money | 0 | 60.32% | 22.50 | 5 | 5 | 0 | 65.86% |
| 122 | 122In the money | 0 | 63.80% | 25.00 | 244 | 244 | 0 | 60.20% |
STOCK PRICE $28.50 | ||||||||
| 985 | 985 | 0 | 58.50% | 30.00NEAREST ATM | 155 | 155In the money | 0 | 54.82% |
| 1,502 | 1,492 | -10 | 54.33% | 35.00 | 104 | 104In the money | 0 | 51.17% |
| 616 | 616 | 0 | 63.31% | 40.00 | 31 | 31In the money | 0 | 62.02% |
| 59 | 59 | 0 | 76.03% | 45.00 | 0 | 0In the money | 0New | 0.00% |
| 11 | 11 | 0 | 90.18% | 50.00 | 0 | 0In the money | 0New | 0.00% |
Mar 19, 2027EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$28.50Nearest ATM strike $30.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2 | 2In the money | 0 | 80.69% | 12.50 | 3 | 3 | 0 | 74.34% |
| 0 | 0In the money | 0New | 65.51% | 15.00 | 3 | 3 | 0 | 79.72% |
| 0 | 0In the money | 0New | 66.28% | 17.50 | 0 | 0 | 0New | 68.08% |
| 0 | 0In the money | 0New | 58.60% | 20.00 | 1 | 1 | 0 | 59.76% |
| 12 | 12In the money | 0 | 54.16% | 22.50 | 1 | 1 | 0 | 57.40% |
| 49 | 49In the money | 0 | 53.94% | 25.00 | 2 | 2 | 0 | 56.66% |
STOCK PRICE $28.50 | ||||||||
| 183 | 183 | 0 | 52.98% | 30.00NEAREST ATM | 0 | 0In the money | 0New | 53.05% |
| 70 | 80 | +10 | 50.61% | 35.00 | 3 | 3In the money | 0 | 51.67% |
| 0 | 0 | 0New | 52.52% | 40.00 | 0 | 0In the money | 0New | 51.14% |
Jun 17, 2027EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$28.50Nearest ATM strike $30.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 56.36% | 17.50 | 0 | 0 | 0New | 61.73% |
| 0 | 0In the money | 0New | 57.45% | 20.00 | 0 | 0 | 0New | 61.02% |
| 0 | 0In the money | 0New | 55.54% | 22.50 | 0 | 0 | 0New | 60.03% |
| 0 | 0In the money | 0New | 55.94% | 25.00 | 0 | 0 | 0New | 58.18% |
STOCK PRICE $28.50 | ||||||||
| 0 | 0 | 0New | 54.77% | 30.00NEAREST ATM | 0 | 0In the money | 0New | 54.12% |
| 0 | 0 | 0New | 54.81% | 35.00 | 0 | 0In the money | 0New | 54.92% |
| 0 | 0 | 0New | 52.41% | 40.00 | 0 | 0In the money | 0New | 54.77% |
| 0 | 0 | 0New | 51.28% | 45.00 | 0 | 0In the money | 0New | 55.67% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days