OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRGAVPT
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $15.72 · Expirations before Oct 21, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
192 contracts / 5 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$15.72Nearest ATM strike $16.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 174.23% | 6.00 | 0 | 0 | 0New | 272.18% |
| 0 | 0In the money | 0New | 185.08% | 7.00 | 0 | 0 | 0New | 234.10% |
| 0 | 0In the money | 0New | 179.36% | 8.00 | 0 | 0 | 0New | 201.45% |
| 0 | 0In the money | 0New | 175.79% | 9.00 | 0 | 0 | 0New | 172.73% |
| 0 | 0In the money | 0New | 101.42% | 10.00 | 0 | 0 | 0New | 146.91% |
| 3 | 3In the money | 0 | 92.28% | 11.00 | 1 | 1 | 0 | 123.27% |
| 6 | 6In the money | 0 | 102.59% | 12.00 | 0 | 0 | 0New | 101.22% |
| 46 | 46In the money | 0 | 64.84% | 13.00 | 0 | 0 | 0New | 68.76% |
| 52 | 52In the money | 0 | 72.78% | 14.00 | 4 | 6 | +2 | 51.97% |
| 153 | 199In the money | +46 | 71.85% | 15.00 | 0 | 0 | 0New | 64.18% |
STOCK PRICE $15.72 | ||||||||
| 12 | 207 | +195 | 51.51% | 16.00NEAREST ATM | 0 | 0In the money | 0New | 65.34% |
| 1 | 399 | +398 | 52.74% | 17.00 | 0 | 0In the money | 0New | 67.70% |
| 0 | 4 | +4New | 50.18% | 18.00 | 0 | 0In the money | 0New | 56.21% |
| 0 | 0 | 0New | 74.26% | 19.00 | 0 | 0In the money | 0New | 55.22% |
| 0 | 0 | 0New | 85.69% | 20.00 | 0 | 0In the money | 0New | 94.04% |
| 0 | 0 | 0New | 96.05% | 21.00 | 0 | 0In the money | 0New | 96.92% |
| 0 | 0 | 0New | 105.55% | 22.00 | 0 | 0In the money | 0New | 97.38% |
Dec 18, 2026EXPIRATION48 contracts / 24 strikes
SAVED STOCK PRICE$15.72Nearest ATM strike $16.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 4 | 4In the money | 0 | 0.00% | 3.00 | 0 | 0 | 0New | 190.94% |
| 2 | 2In the money | 0 | 0.00% | 5.00 | 50 | 50 | 0 | 249.89% |
| 0 | 0In the money | 0New | 155.18% | 6.00 | 108 | 108 | 0 | 196.27% |
| 0 | 0In the money | 0New | 0.00% | 7.00 | 26 | 26 | 0 | 168.85% |
| 269 | 269In the money | 0 | 101.99% | 8.00 | 4 | 4 | 0 | 91.79% |
| 1 | 1In the money | 0 | 0.00% | 9.00 | 30 | 30 | 0 | 124.67% |
| 81 | 79In the money | -2 | 71.11% | 10.00 | 63 | 63 | 0 | 116.98% |
| 11 | 11In the money | 0 | 70.79% | 11.00 | 13 | 13 | 0 | 89.08% |
| 57 | 57In the money | 0 | 79.89% | 12.00 | 11 | 11 | 0 | 73.22% |
| 61 | 63In the money | +2 | 55.95% | 13.00 | 15 | 15 | 0 | 67.10% |
| 197 | 197In the money | 0 | 36.89% | 14.00 | 13 | 13 | 0 | 52.42% |
| 808 | 810In the money | +2 | 47.95% | 15.00 | 5 | 5 | 0 | 53.11% |
STOCK PRICE $15.72 | ||||||||
| 469 | 472 | +3 | 50.66% | 16.00NEAREST ATM | 0 | 0In the money | 0New | 43.70% |
| 294 | 295 | +1 | 45.14% | 17.00 | 1 | 1In the money | 0 | 50.68% |
| 255 | 259 | +4 | 46.36% | 18.00 | 0 | 0In the money | 0New | 49.27% |
| 0 | 0 | 0New | 51.78% | 19.00 | 0 | 0In the money | 0New | 57.86% |
| 503 | 503 | 0 | 53.68% | 20.00 | 0 | 0In the money | 0New | 42.76% |
| 0 | 0 | 0New | 68.86% | 21.00 | 0 | 0In the money | 0New | 71.66% |
| 1,404 | 1,404 | 0 | 53.68% | 22.00 | 0 | 0In the money | 0New | 78.86% |
| 0 | 0 | 0New | 82.05% | 23.00 | 0 | 0In the money | 0New | 88.66% |
| 4 | 4 | 0 | 79.57% | 25.00 | 0 | 0In the money | 0New | 90.60% |
| 0 | 0 | 0New | 103.58% | 27.00 | 0 | 0In the money | 0New | 101.08% |
| 0 | 0 | 0New | 116.86% | 30.00 | 0 | 0In the money | 0New | 115.00% |
| 102 | 102 | 0 | 95.29% | 32.00 | 0 | 0In the money | 0New | 123.34% |
Jan 15, 2027EXPIRATION40 contracts / 20 strikes
SAVED STOCK PRICE$15.72Nearest ATM strike $16.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 0.00% | 2.00 | 0 | 0 | 0New | 195.88% |
| 1 | 1In the money | 0 | 0.00% | 3.00 | 0 | 0 | 0New | 157.08% |
| 0 | 0In the money | 0New | 0.00% | 4.00 | 0 | 0 | 0New | 223.13% |
| 2 | 2In the money | 0 | 0.00% | 5.00 | 0 | 0 | 0New | 188.77% |
| 0 | 0In the money | 0New | 0.00% | 6.00 | 0 | 0 | 0New | 161.59% |
| 1 | 1In the money | 0 | 0.00% | 7.00 | 0 | 0 | 0New | 139.06% |
| 66 | 66In the money | 0 | 110.26% | 8.00 | 0 | 0 | 0New | 119.75% |
| 0 | 0In the money | 0New | 0.00% | 9.00 | 1 | 1 | 0 | 102.76% |
| 51 | 51In the money | 0 | 74.33% | 10.00 | 11 | 11 | 0 | 87.50% |
| 9 | 9In the money | 0 | 61.25% | 11.00 | 45 | 45 | 0 | 73.53% |
| 609 | 607In the money | -2 | 58.99% | 12.00 | 31 | 31 | 0 | 49.09% |
| 30 | 30In the money | 0 | 51.40% | 13.00 | 5 | 5 | 0 | 49.39% |
| 369 | 369In the money | 0 | 48.79% | 14.00 | 1 | 1 | 0 | 46.55% |
| 235 | 235In the money | 0 | 46.65% | 15.00 | 2 | 3 | +1 | 45.90% |
STOCK PRICE $15.72 | ||||||||
| 6 | 6 | 0 | 47.73% | 16.00NEAREST ATM | 0 | 0In the money | 0New | 48.10% |
| 415 | 415 | 0 | 46.09% | 17.00 | 0 | 0In the money | 0New | 44.14% |
| 201 | 201 | 0 | 39.71% | 18.00 | 0 | 0In the money | 0New | 43.42% |
| 0 | 201 | +201New | 46.60% | 19.00 | 0 | 0In the money | 0New | 42.10% |
| 604 | 604 | 0 | 48.94% | 20.00 | 0 | 0In the money | 0New | 43.68% |
| 0 | 0 | 0New | 76.54% | 25.00 | 0 | 0In the money | 0New | 73.46% |
Apr 16, 2027EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$15.72Nearest ATM strike $16.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2 | 2In the money | 0 | 0.00% | 5.00 | 0 | 0 | 0New | 97.16% |
| 0 | 0In the money | 0New | 109.34% | 6.00 | 0 | 0 | 0New | 113.54% |
| 0 | 0In the money | 0New | 84.16% | 7.00 | 0 | 0 | 0New | 97.80% |
| 0 | 0In the money | 0New | 71.09% | 8.00 | 1 | 1 | 0 | 84.32% |
| 1 | 1In the money | 0 | 63.34% | 9.00 | 0 | 1 | +1New | 72.46% |
| 0 | 140In the money | +140New | 55.77% | 10.00 | 0 | 0 | 0New | 61.81% |
| 1 | 1In the money | 0 | 57.64% | 11.00 | 0 | 0 | 0New | 56.61% |
| 123 | 123In the money | 0 | 56.35% | 12.00 | 0 | 82 | +82New | 51.73% |
| 31 | 40In the money | +9 | 45.59% | 13.00 | 0 | 0 | 0New | 42.08% |
| 8 | 8In the money | 0 | 48.97% | 14.00 | 1 | 1 | 0 | 49.22% |
| 64 | 64In the money | 0 | 49.67% | 15.00 | 1 | 6 | +5 | 36.85% |
STOCK PRICE $15.72 | ||||||||
| 1 | 2 | +1 | 46.77% | 16.00NEAREST ATM | 0 | 0In the money | 0New | 47.76% |
| 2,616 | 2,614 | -2 | 47.54% | 17.00 | 0 | 0In the money | 0New | 45.94% |
| 10 | 10 | 0 | 41.42% | 18.00 | 0 | 0In the money | 0New | 45.40% |
| 1 | 1 | 0 | 45.80% | 19.00 | 0 | 0In the money | 0New | 47.06% |
| 0 | 0 | 0New | 43.30% | 20.00 | 0 | 0In the money | 0New | 51.57% |
| 0 | 0 | 0New | 44.30% | 21.00 | 0 | 0In the money | 0New | 51.25% |
| 5 | 201 | +196 | 42.60% | 22.00 | 0 | 0In the money | 0New | 52.92% |
| 1 | 1 | 0 | 52.85% | 25.00 | 0 | 0In the money | 0New | 64.96% |
May 21, 2027EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$15.72Nearest ATM strike $16.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 73.50% | 5.00 | 0 | 0 | 0New | 89.04% |
| 0 | 0In the money | 0New | 47.36% | 8.00 | 0 | 0 | 0New | 77.37% |
| 0 | 0In the money | 0New | 63.19% | 9.00 | 0 | 0 | 0New | 66.53% |
| 64 | 84In the money | +20 | 60.04% | 10.00 | 0 | 0 | 0New | 56.80% |
| 2 | 2In the money | 0 | 59.49% | 11.00 | 0 | 0 | 0New | 66.73% |
| 90 | 90In the money | 0 | 55.56% | 12.00 | 0 | 0 | 0New | 66.97% |
| 0 | 0In the money | 0New | 45.24% | 13.00 | 0 | 0 | 0New | 55.63% |
| 0 | 0In the money | 0New | 51.51% | 14.00 | 0 | 0 | 0New | 58.14% |
| 407 | 407In the money | 0 | 50.51% | 15.00 | 0 | 0 | 0New | 53.21% |
STOCK PRICE $15.72 | ||||||||
| 200 | 200 | 0 | 58.98% | 16.00NEAREST ATM | 0 | 0In the money | 0New | 50.10% |
| 0 | 0 | 0New | 59.46% | 17.00 | 0 | 0In the money | 0New | 52.16% |
| 0 | 0 | 0New | 47.24% | 18.00 | 0 | 0In the money | 0New | 48.17% |
| 0 | 0 | 0New | 54.26% | 19.00 | 0 | 0In the money | 0New | 52.78% |
| 0 | 200 | +200New | 54.57% | 20.00 | 0 | 0In the money | 0New | 52.69% |
| 0 | 0 | 0New | 52.89% | 21.00 | 0 | 0In the money | 0New | 52.86% |
| 0 | 0 | 0New | 48.06% | 25.00 | 0 | 0In the money | 0New | 54.03% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days