OITracker Cboe delayed data
OI update signal: Not confirmed MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV

W

Daily option chain

Daily open interest

vs Oct 16, 2026

Saved stock price: $113.34 · Expirations before Oct 21, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
1,436 contracts / 16 expirationsClick OI for history
Oct 23, 2026EXPIRATION114 contracts / 57 strikes
SAVED STOCK PRICE$113.34Nearest ATM strike $113.00
Jump to ATM
W option chain expiring 2026-10-23, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 450.54% 55.00 0 4 +4New 622.90%
5 5In the money 0 400.39% 60.00 0 10 +10New 557.45%
5 5In the money 0 354.19% 65.00 235 235 0 497.70%
0 0In the money 0New 362.96% 70.00 9 9 0 442.09%
2 3In the money +1 317.83% 75.00 20 20 0 390.35%
0 7In the money +7New 233.30% 80.00 105 105 0 338.42%
0 8In the money +8New 258.77% 82.00 59 59 0 319.01%
0 9In the money +9New 229.72% 83.00 4 4 0 309.64%
0 5In the money +5New 242.62% 84.00 7 7 0 300.36%
0 3In the money +3New 197.41% 85.00 261 264 +3 291.14%
0 6In the money +6New 190.44% 86.00 19 19 0 185.30%
0 6In the money +6New 183.52% 87.00 203 203 0 272.91%
0 4In the money +4New 176.66% 88.00 2 2 0 135.25%
0 3In the money +3New 174.18% 89.00 10 10 0 254.93%
0 4In the money +4New 163.11% 90.00 147 179 +32 105.17%
0 5In the money +5New 156.41% 91.00 4 4 0 237.16%
0 1In the money +1New 149.76% 92.00 2 2 0 228.34%
0 0In the money 0New 143.15% 93.00 313 313 0 219.56%
1 1In the money 0 136.58% 94.00 13 13 0 210.82%
0 0In the money 0New 130.04% 95.00 97 101 +4 202.11%
4 4In the money 0 150.61% 96.00 13 161 +148 97.12%
5 6In the money +1 145.28% 97.00 36 79 +43 105.77%
3 4In the money +1 137.81% 98.00 99 105 +6 176.36%
25 27In the money +2 110.12% 99.00 40 50 +10 167.95%
9 10In the money +1 103.46% 100.00 73 204 +131 96.13%
6 7In the money +1 96.81% 101.00 575 576 +1 108.13%
2 4In the money +2 94.72% 102.00 25 143 +118 77.81%
2 3In the money +1 91.77% 103.00 60 55 -5 135.61%
33 33In the money 0 84.67% 104.00 120 256 +136 67.12%
59 58In the money -1 70.11% 105.00 20 135 +115 65.66%
23 23In the money 0 79.13% 106.00 819 815 -4 65.91%
65 61In the money -4 89.64% 107.00 5 73 +68 61.51%
39 85In the money +46 77.64% 108.00 37 63 +26 61.92%
48 48In the money 0 68.62% 109.00 1 66 +65 62.72%
835 895In the money +60 61.99% 110.00 34 81 +47 60.43%
30 84In the money +54 62.64% 111.00 2 42 +40 60.60%
175 246In the money +71 61.46% 112.00 0 38 +38New 60.44%
73 97In the money +24 63.62% 113.00NEAREST ATM 15 24 +9 60.90%
STOCK PRICE $113.34
5 46 +41 63.79% 114.00 0 62In the money +62New 61.48%
1,220 1,215 -5 60.24% 115.00 1 16In the money +15 61.84%
31 98 +67 62.83% 116.00 0 0In the money 0New 60.34%
68 224 +156 61.41% 117.00 1 2In the money +1 63.69%
4 85 +81 62.54% 118.00 0 0In the money 0New 56.41%
53 60 +7 61.55% 119.00 0 10In the money +10New 71.32%
187 425 +238 61.49% 120.00 1 10In the money +9 71.81%
2 30 +28 62.22% 121.00 0 9In the money +9New 64.26%
16 128 +112 63.22% 122.00 0 11In the money +11New 66.31%
1 10 +9 63.61% 123.00 0 3In the money +3New 75.79%
2 26 +24 61.84% 124.00 0 3In the money +3New 86.86%
40 65 +25 73.46% 125.00 0 0In the money 0New 0.00%
Showing strikes 1–50 of 57
Oct 30, 2026EXPIRATION122 contracts / 61 strikes
SAVED STOCK PRICE$113.34Nearest ATM strike $113.00
Jump to ATM
W option chain expiring 2026-10-30, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 220.05% 55.00 0 0 0New 303.14%
0 5In the money +5New 222.82% 60.00 0 0 0New 271.31%
0 5In the money +5New 199.66% 65.00 0 0 0New 242.25%
1 1In the money 0 153.50% 70.00 1 1 0 215.46%
1 1In the money 0 155.47% 75.00 8 8 0 189.38%
0 0In the money 0New 116.76% 80.00 6 6 0 166.02%
0 0In the money 0New 102.09% 84.00 5 5 0 147.60%
0 0In the money 0New 114.33% 85.00 105 112 +7 143.28%
10 10In the money 0 111.82% 86.00 1 1 0 138.80%
1 1In the money 0 109.24% 87.00 22 35 +13 104.43%
0 0In the money 0New 90.03% 88.00 10 10 0 130.10%
0 0In the money 0New 86.54% 89.00 5 6 +1 102.45%
0 0In the money 0New 91.12% 90.00 13 14 +1 98.42%
3 3In the money 0 83.03% 91.00 14 13 -1 109.87%
3 3In the money 0 92.27% 92.00 41 40 -1 90.92%
0 0In the money 0New 77.53% 93.00 41 43 +2 102.41%
0 0In the money 0New 86.65% 94.00 15 18 +3 73.04%
2 2In the money 0 74.35% 95.00 53 47 -6 63.37%
0 0In the money 0New 75.10% 96.00 46 46 0 81.49%
5 5In the money 0 69.38% 97.00 32 35 +3 85.52%
3 3In the money 0 68.66% 98.00 25 27 +2 68.39%
2 22In the money +20 67.56% 99.00 51 51 0 66.51%
38 44In the money +6 66.14% 100.00 2,197 2,218 +21 59.32%
1 1In the money 0 65.13% 101.00 91 91 0 63.76%
0 0In the money 0New 60.46% 102.00 91 93 +2 62.28%
1 5In the money +4 60.28% 103.00 3 3 0 62.53%
3 3In the money 0 61.76% 104.00 58 58 0 60.66%
75 75In the money 0 63.90% 105.00 2,047 2,111 +64 55.60%
5 5In the money 0 60.63% 106.00 10 46 +36 60.74%
179 174In the money -5 56.73% 107.00 5 39 +34 63.70%
11 13In the money +2 57.71% 108.00 1 96 +95 58.98%
1 1In the money 0 63.45% 109.00 0 1 +1New 57.97%
146 114In the money -32 55.86% 110.00 56 117 +61 57.92%
64 74In the money +10 56.93% 111.00 5 11 +6 57.40%
13 119In the money +106 53.84% 112.00 8 201 +193 56.92%
1 62In the money +61 55.54% 113.00NEAREST ATM 0 11 +11New 60.26%
STOCK PRICE $113.34
81 102 +21 55.26% 114.00 0 24In the money +24New 56.81%
407 463 +56 54.78% 115.00 0 39In the money +39New 57.02%
1 113 +112 53.93% 116.00 0 64In the money +64New 56.34%
118 124 +6 54.77% 117.00 0 28In the money +28New 56.92%
8 37 +29 53.66% 118.00 0 1In the money +1New 58.14%
1 110 +109 54.37% 119.00 0 0In the money 0New 56.18%
142 317 +175 54.19% 120.00 0 5In the money +5New 54.31%
0 0 0New 55.58% 121.00 0 0In the money 0New 57.44%
0 0 0New 54.83% 122.00 0 0In the money 0New 61.74%
0 18 +18New 54.35% 123.00 0 0In the money 0New 57.35%
0 0 0New 55.64% 124.00 0 0In the money 0New 61.82%
121 201 +80 57.92% 125.00 0 0In the money 0New 58.00%
0 2 +2New 56.66% 126.00 0 0In the money 0New 55.30%
0 12 +12New 59.31% 127.00 0 0In the money 0New 57.46%
Showing strikes 1–50 of 61
Nov 06, 2026EXPIRATION106 contracts / 53 strikes
SAVED STOCK PRICE$113.34Nearest ATM strike $113.00
Jump to ATM
W option chain expiring 2026-11-06, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 162.01% 55.00 0 0 0New 228.21%
0 0In the money 0New 161.34% 60.00 0 0 0New 204.50%
0 0In the money 0New 130.93% 65.00 0 0 0New 183.03%
1 1In the money 0 118.92% 70.00 0 0 0New 136.11%
2 2In the money 0 117.48% 75.00 0 0 0New 119.45%
0 0In the money 0New 109.05% 80.00 77 92 +15 107.80%
0 0In the money 0New 107.85% 85.00 4 9 +5 97.39%
0 0In the money 0New 107.07% 86.00 1 3 +2 96.00%
0 0In the money 0New 106.11% 87.00 7 8 +1 94.79%
1 1In the money 0 106.72% 88.00 6 22 +16 97.06%
0 0In the money 0New 105.93% 89.00 16 16 0 96.64%
0 0In the money 0New 95.16% 90.00 16 20 +4 98.70%
0 0In the money 0New 102.85% 91.00 22 23 +1 96.57%
0 0In the money 0New 102.11% 92.00 28 31 +3 96.08%
0 0In the money 0New 101.19% 93.00 10 10 0 98.03%
0 0In the money 0New 100.54% 94.00 7 7 0 95.43%
0 0In the money 0New 99.71% 95.00 8 11 +3 95.20%
0 0In the money 0New 95.50% 96.00 14 20 +6 94.66%
0 0In the money 0New 98.70% 97.00 10 23 +13 93.37%
0 5In the money +5New 98.09% 98.00 16 31 +15 94.58%
0 0In the money 0New 94.80% 99.00 10 10 0 94.36%
10 0In the money -10 95.29% 100.00 30 32 +2 94.14%
0 0In the money 0New 93.53% 101.00 20 150 +130 93.77%
0 0In the money 0New 89.69% 102.00 167 167 0 92.87%
0 0In the money 0New 93.41% 103.00 12 109 +97 92.11%
5 5In the money 0 89.66% 104.00 93 106 +13 93.00%
3 13In the money +10 94.22% 105.00 7 7 0 91.84%
24 24In the money 0 94.00% 106.00 0 6 +6New 91.69%
0 2In the money +2New 93.85% 107.00 21 24 +3 91.60%
2 2In the money 0 92.67% 108.00 18 128 +110 91.87%
4 168In the money +164 90.77% 109.00 6 109 +103 88.08%
57 70In the money +13 87.90% 110.00 6 240 +234 91.23%
1 26In the money +25 89.46% 111.00 0 23 +23New 90.08%
11 14In the money +3 92.92% 112.00 0 1 +1New 93.01%
38 482In the money +444 89.00% 113.00NEAREST ATM 0 5 +5New 92.28%
STOCK PRICE $113.34
3 5 +2 88.34% 114.00 0 4In the money +4New 92.14%
7 27 +20 90.38% 115.00 0 22In the money +22New 87.88%
3 4 +1 89.34% 116.00 0 3In the money +3New 91.31%
18 21 +3 88.90% 117.00 0 10In the money +10New 94.83%
50 50 0 88.00% 118.00 0 2In the money +2New 91.59%
0 7 +7New 90.37% 119.00 0 0In the money 0New 87.34%
206 231 +25 88.58% 120.00 0 2In the money +2New 89.54%
0 0 0New 89.01% 121.00 0 0In the money 0New 93.50%
0 0 0New 89.82% 122.00 0 0In the money 0New 90.00%
0 0 0New 89.93% 123.00 0 0In the money 0New 87.89%
0 0 0New 89.87% 124.00 0 0In the money 0New 92.02%
16 73 +57 88.79% 125.00 0 0In the money 0New 90.99%
0 0 0New 89.25% 126.00 0 0In the money 0New 92.07%
30 57 +27 88.16% 130.00 0 1In the money +1New 85.63%
15 148 +133 91.77% 135.00 0 0In the money 0New 91.04%
Showing strikes 1–50 of 53
Nov 13, 2026EXPIRATION88 contracts / 44 strikes
SAVED STOCK PRICE$113.34Nearest ATM strike $113.00
Jump to ATM
W option chain expiring 2026-11-13, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 150.39% 55.00 0 0 0New 193.46%
0 0In the money 0New 128.99% 60.00 0 0 0New 173.77%
0 0In the money 0New 120.37% 65.00 1 2 +1 155.75%
0 0In the money 0New 112.11% 70.00 0 2 +2New 108.87%
0 0In the money 0New 109.28% 75.00 0 1 +1New 100.99%
0 0In the money 0New 101.20% 80.00 100 100 0 93.70%
0 0In the money 0New 94.75% 85.00 0 3 +3New 88.65%
0 0In the money 0New 92.14% 88.00 2 2 0 88.61%
0 0In the money 0New 93.07% 89.00 2 4 +2 86.84%
0 0In the money 0New 91.64% 90.00 19 19 0 86.69%
0 0In the money 0New 90.54% 91.00 16 16 0 86.59%
0 0In the money 0New 89.71% 92.00 12 12 0 86.92%
0 0In the money 0New 89.48% 93.00 7 6 -1 86.28%
0 0In the money 0New 89.08% 94.00 8 8 0 86.48%
0 0In the money 0New 88.52% 95.00 21 21 0 85.72%
0 0In the money 0New 88.13% 96.00 22 21 -1 83.78%
0 5In the money +5New 87.59% 97.00 44 43 -1 84.57%
0 0In the money 0New 84.20% 98.00 32 31 -1 84.93%
0 0In the money 0New 83.46% 99.00 10 9 -1 85.47%
0 0In the money 0New 83.44% 100.00 14 14 0 84.56%
0 0In the money 0New 84.60% 101.00 18 20 +2 82.99%
0 0In the money 0New 84.72% 102.00 16 38 +22 82.92%
0 1In the money +1New 81.03% 103.00 24 43 +19 82.67%
3 3In the money 0 81.65% 104.00 28 33 +5 83.51%
4 4In the money 0 84.04% 105.00 17 21 +4 82.19%
3 3In the money 0 84.47% 106.00 20 10 -10 82.68%
20 20In the money 0 82.11% 107.00 13 15 +2 82.27%
20 20In the money 0 82.00% 108.00 11 22 +11 82.63%
8 8In the money 0 82.42% 109.00 1 36 +35 82.38%
12 22In the money +10 84.26% 110.00 1 44 +43 83.33%
4 5In the money +1 82.09% 111.00 0 7 +7New 82.76%
1 1In the money 0 80.70% 112.00 0 6 +6New 82.26%
4 4In the money 0 81.82% 113.00NEAREST ATM 0 0 0New 82.28%
STOCK PRICE $113.34
3 3 0 81.69% 114.00 0 2In the money +2New 82.16%
5 13 +8 81.41% 115.00 0 0In the money 0New 82.55%
3 18 +15 81.64% 116.00 0 0In the money 0New 82.57%
2 17 +15 80.63% 117.00 0 0In the money 0New 80.69%
0 1 +1New 80.58% 118.00 0 0In the money 0New 80.87%
7 8 +1 81.37% 120.00 0 0In the money 0New 79.25%
1 1 0 82.03% 125.00 0 0In the money 0New 80.06%
0 0 0New 81.75% 130.00 0 0In the money 0New 80.12%
0 0 0New 82.78% 135.00 0 0In the money 0New 82.40%
1 2 +1 82.94% 140.00 0 0In the money 0New 86.19%
0 0 0New 80.25% 145.00 0 0In the money 0New 86.87%
Nov 20, 2026EXPIRATION130 contracts / 65 strikes
SAVED STOCK PRICE$113.34Nearest ATM strike $113.00
Jump to ATM
W option chain expiring 2026-11-20, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 210.74% 32.50 28 28 0 273.75%
0 0In the money 0New 197.89% 35.00 20 20 0 258.51%
0 0In the money 0New 188.82% 37.50 2 2 0 244.42%
8 8In the money 0 177.55% 40.00 6 6 0 231.32%
0 0In the money 0New 169.54% 42.50 2 2 0 219.08%
2 2In the money 0 159.49% 45.00 20 20 0 207.57%
0 0In the money 0New 147.55% 47.50 1,525 1,525 0 196.73%
10 10In the money 0 143.25% 50.00 373 373 0 175.18%
1 1In the money 0 136.70% 52.50 0 0 0New 176.90%
9 9In the money 0 124.31% 55.00 250 250 0 167.78%
2 2In the money 0 125.87% 57.50 5 5 0 159.06%
14 14In the money 0 116.60% 60.00 324 324 0 150.70%
2 2In the money 0 110.89% 62.50 84 89 +5 114.70%
4 3In the money -1 118.21% 65.00 38 40 +2 134.77%
13 13In the money 0 102.38% 67.50 531 535 +4 121.12%
154 154In the money 0 105.78% 70.00 682 682 0 93.84%
8 8In the money 0 102.22% 72.50 636 636 0 92.33%
7 7In the money 0 98.41% 75.00 435 435 0 91.25%
12 12In the money 0 94.38% 77.50 72 72 0 85.22%
488 488In the money 0 91.88% 80.00 140 125 -15 77.64%
60 70In the money +10 84.75% 82.50 392 385 -7 83.57%
207 207In the money 0 89.04% 85.00 342 344 +2 79.17%
24 25In the money +1 78.91% 87.50 203 196 -7 79.18%
36 36In the money 0 84.00% 90.00 2,356 2,456 +100 77.79%
82 82In the money 0 79.64% 92.50 94 114 +20 78.25%
77 77In the money 0 76.22% 95.00 761 755 -6 77.02%
373 373In the money 0 77.52% 97.50 453 372 -81 75.66%
0 0In the money 0New 77.82% 99.00 0 2 +2New 77.62%
644 644In the money 0 76.19% 100.00 1,078 1,122 +44 76.76%
0 0In the money 0New 79.00% 101.00 0 0 0New 76.74%
0 0In the money 0New 75.52% 102.00 0 0 0New 77.50%
0 0In the money 0New 77.01% 103.00 0 1 +1New 77.84%
0 0In the money 0New 76.97% 104.00 0 0 0New 77.58%
1,255 1,354In the money +99 75.71% 105.00 1,120 1,124 +4 76.13%
0 0In the money 0New 76.89% 106.00 0 1 +1New 77.95%
0 0In the money 0New 77.27% 107.00 0 1 +1New 76.89%
0 0In the money 0New 75.26% 108.00 0 0 0New 77.15%
0 1In the money +1New 74.18% 109.00 0 0 0New 76.87%
683 1,488In the money +805 76.18% 110.00 598 652 +54 76.07%
0 0In the money 0New 75.83% 111.00 0 2 +2New 76.72%
0 0In the money 0New 75.16% 112.00 0 7 +7New 77.05%
0 18In the money +18New 74.58% 113.00NEAREST ATM 0 2 +2New 76.27%
STOCK PRICE $113.34
0 1 +1New 73.87% 114.00 0 0In the money 0New 77.12%
173 489 +316 75.17% 115.00 2,457 2,471In the money +14 77.84%
0 0 0New 74.02% 116.00 0 21In the money +21New 73.44%
0 15 +15New 73.92% 117.00 0 0In the money 0New 77.00%
0 23 +23New 73.88% 118.00 0 1In the money +1New 77.76%
0 1 +1New 74.31% 119.00 0 1In the money +1New 76.47%
160 182 +22 74.04% 120.00 254 254In the money 0 76.42%
0 4 +4New 74.05% 121.00 0 0In the money 0New 76.85%
Showing strikes 1–50 of 65
Nov 27, 2026EXPIRATION84 contracts / 42 strikes
SAVED STOCK PRICE$113.34Nearest ATM strike $113.00
Jump to ATM
W option chain expiring 2026-11-27, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 84.92% 55.00 0 0 0New 151.66%
0 0In the money 0New 75.48% 60.00 0 0 0New 87.88%
0 0In the money 0New 87.85% 65.00 0 0 0New 82.03%
1 1In the money 0 82.92% 70.00 0 1 +1New 86.86%
0 0In the money 0New 79.34% 75.00 0 0 0New 74.43%
0 0In the money 0New 76.29% 80.00 1 1 0 76.18%
0 0In the money 0New 75.08% 85.00 0 0 0New 74.72%
0 0In the money 0New 72.94% 90.00 3 3 0 74.07%
0 0In the money 0New 73.61% 91.00 12 12 0 73.93%
0 0In the money 0New 74.06% 92.00 9 9 0 73.83%
0 0In the money 0New 73.76% 93.00 3 3 0 73.53%
0 0In the money 0New 73.60% 94.00 13 12 -1 73.48%
0 0In the money 0New 72.53% 95.00 12 11 -1 73.60%
0 0In the money 0New 71.90% 96.00 5 7 +2 73.17%
0 0In the money 0New 73.10% 97.00 8 9 +1 73.35%
0 0In the money 0New 72.21% 98.00 11 11 0 72.96%
0 0In the money 0New 71.02% 99.00 13 11 -2 73.35%
0 0In the money 0New 70.86% 100.00 15 22 +7 72.94%
0 0In the money 0New 71.64% 101.00 11 22 +11 72.84%
0 0In the money 0New 71.21% 102.00 11 13 +2 73.03%
0 0In the money 0New 72.69% 103.00 9 20 +11 72.88%
0 0In the money 0New 70.22% 104.00 8 25 +17 72.81%
0 4In the money +4New 71.03% 105.00 11 19 +8 72.82%
0 0In the money 0New 70.92% 106.00 6 13 +7 72.70%
1 1In the money 0 71.62% 107.00 0 7 +7New 72.28%
0 0In the money 0New 71.45% 108.00 0 12 +12New 71.94%
9 9In the money 0 70.63% 109.00 0 11 +11New 72.22%
9 13In the money +4 71.32% 110.00 0 155 +155New 72.38%
4 4In the money 0 71.18% 111.00 0 7 +7New 72.07%
4 4In the money 0 70.93% 112.00 0 3 +3New 71.48%
1 1In the money 0 71.27% 113.00NEAREST ATM 0 2 +2New 71.84%
STOCK PRICE $113.34
6 6 0 70.45% 114.00 0 1In the money +1New 72.26%
9 20 +11 70.58% 115.00 0 0In the money 0New 72.22%
17 7 -10 70.78% 116.00 0 0In the money 0New 72.60%
15 16 +1 70.70% 117.00 0 0In the money 0New 71.67%
2 4 +2 70.86% 118.00 0 0In the money 0New 71.68%
0 0 0New 70.54% 120.00 0 2In the money +2New 71.57%
0 0 0New 70.72% 125.00 0 0In the money 0New 71.84%
0 0 0New 70.09% 130.00 0 0In the money 0New 71.33%
0 0 0New 70.06% 135.00 0 0In the money 0New 70.78%
0 0 0New 70.36% 140.00 0 0In the money 0New 72.26%
0 0 0New 70.69% 145.00 0 0In the money 0New 72.90%
Dec 18, 2026EXPIRATION102 contracts / 51 strikes
SAVED STOCK PRICE$113.34Nearest ATM strike $115.00
Jump to ATM
W option chain expiring 2026-12-18, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 271.18% 12.50 215 215 0 300.84%
2 2In the money 0 246.41% 15.00 30 30 0 319.36%
6 6In the money 0 229.13% 17.50 44 44 0 181.58%
19 19In the money 0 227.10% 20.00 34 34 0 272.26%
33 33In the money 0 198.48% 22.50 120 120 0 253.67%
29 29In the money 0 196.10% 25.00 83 83 0 237.33%
33 33In the money 0 184.94% 27.50 70 70 0 222.76%
34 34In the money 0 172.94% 30.00 453 451 -2 147.48%
49 49In the money 0 163.68% 32.50 381 381 0 197.66%
16 16In the money 0 148.06% 35.00 304 304 0 177.03%
2 2In the money 0 147.05% 37.50 62 62 0 125.65%
37 37In the money 0 139.52% 40.00 745 746 +1 118.19%
4 4In the money 0 124.99% 42.50 11 11 0 158.25%
96 96In the money 0 113.62% 45.00 256 256 0 107.19%
361 361In the money 0 118.12% 47.50 59 59 0 99.97%
163 163In the money 0 107.05% 50.00 58 58 0 99.50%
21 21In the money 0 101.62% 52.50 51 51 0 93.74%
75 75In the money 0 100.95% 55.00 106 106 0 87.56%
13 13In the money 0 96.68% 57.50 46 46 0 86.14%
238 238In the money 0 92.48% 60.00 148 148 0 80.76%
52 52In the money 0 84.89% 62.50 86 86 0 78.91%
15 15In the money 0 86.47% 65.00 363 363 0 78.78%
4 4In the money 0 75.76% 67.50 100 105 +5 75.68%
90 90In the money 0 72.90% 70.00 64 64 0 71.14%
21 21In the money 0 73.03% 72.50 179 179 0 70.20%
89 89In the money 0 72.26% 75.00 657 657 0 69.54%
36 36In the money 0 69.57% 77.50 66 66 0 69.06%
95 95In the money 0 70.20% 80.00 231 231 0 68.38%
225 225In the money 0 66.91% 82.50 62 62 0 67.90%
296 296In the money 0 66.61% 85.00 77 77 0 67.79%
57 57In the money 0 67.75% 87.50 313 313 0 67.52%
239 240In the money +1 66.81% 90.00 150 180 +30 67.26%
19 17In the money -2 66.86% 92.50 1,446 1,446 0 66.95%
179 179In the money 0 66.48% 95.00 247 248 +1 65.55%
324 324In the money 0 66.26% 97.50 53 47 -6 66.60%
697 697In the money 0 67.51% 100.00 137 146 +9 66.75%
219 219In the money 0 65.93% 105.00 149 154 +5 66.32%
356 360In the money +4 66.01% 110.00 352 484 +132 65.94%
STOCK PRICE $113.34
2,167 2,145 -22 65.02% 115.00NEAREST ATM 265 268In the money +3 66.05%
241 246 +5 65.32% 120.00 25 26In the money +1 65.33%
2,231 2,238 +7 64.76% 125.00 16 18In the money +2 65.42%
165 167 +2 64.34% 130.00 3 3In the money 0 65.68%
251 299 +48 64.24% 135.00 1 1In the money 0 65.70%
151 160 +9 64.40% 140.00 0 0In the money 0New 66.51%
103 103 0 63.79% 145.00 0 0In the money 0New 65.70%
81 80 -1 63.45% 150.00 0 0In the money 0New 66.80%
30 30 0 64.34% 155.00 0 0In the money 0New 66.91%
1,782 1,787 +5 64.10% 160.00 0 0In the money 0New 67.23%
17 17 0 64.63% 165.00 0 0In the money 0New 67.04%
55 55 0 64.89% 170.00 0 0In the money 0New 67.17%
Showing strikes 1–50 of 51
Jan 15, 2027EXPIRATION102 contracts / 51 strikes
SAVED STOCK PRICE$113.34Nearest ATM strike $115.00
Jump to ATM
W option chain expiring 2027-01-15, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
7 7In the money 0 237.96% 12.50 283 283 0 199.82%
2 2In the money 0 217.98% 15.00 42 42 0 181.90%
7 7In the money 0 203.40% 17.50 243 243 0 184.31%
31 31In the money 0 187.17% 20.00 5,448 5,448 0 133.10%
64 64In the money 0 169.17% 22.50 1,081 1,081 0 138.29%
72 72In the money 0 158.47% 25.00 2,035 2,035 0 142.64%
16 16In the money 0 143.22% 27.50 2,095 2,101 +6 138.91%
81 81In the money 0 138.31% 30.00 1,204 1,204 0 172.69%
64 64In the money 0 137.60% 32.50 55 55 0 162.85%
71 71In the money 0 122.88% 35.00 945 945 0 120.25%
30 30In the money 0 122.61% 37.50 304 304 0 116.08%
452 452In the money 0 110.91% 40.00 1,918 1,918 0 137.85%
54 54In the money 0 110.62% 42.50 1,269 1,269 0 100.18%
19 19In the money 0 99.06% 45.00 82 79 -3 79.77%
48 48In the money 0 96.96% 47.50 22 22 0 76.07%
188 188In the money 0 96.28% 50.00 106 106 0 74.07%
83 83In the money 0 91.87% 52.50 46 46 0 72.61%
29 29In the money 0 82.80% 55.00 81 81 0 71.35%
53 53In the money 0 86.18% 57.50 46 46 0 70.14%
1,551 1,551In the money 0 72.97% 60.00 306 336 +30 69.08%
43 43In the money 0 73.17% 62.50 815 815 0 68.22%
26 26In the money 0 69.58% 65.00 568 568 0 67.11%
35 35In the money 0 68.32% 67.50 130 130 0 66.40%
3,193 3,193In the money 0 67.60% 70.00 7,628 7,628 0 65.75%
17 17In the money 0 66.80% 72.50 63 63 0 65.10%
2,332 2,332In the money 0 66.23% 75.00 3,784 3,784 0 64.59%
52 52In the money 0 65.48% 77.50 129 129 0 64.19%
381 381In the money 0 64.57% 80.00 626 627 +1 63.93%
23 24In the money +1 63.76% 82.50 115 115 0 63.76%
2,371 2,371In the money 0 63.63% 85.00 1,079 1,079 0 63.47%
77 77In the money 0 63.00% 87.50 225 220 -5 62.19%
215 215In the money 0 62.86% 90.00 3,579 3,601 +22 63.12%
99 99In the money 0 62.26% 92.50 115 115 0 62.98%
133 133In the money 0 62.82% 95.00 427 427 0 62.71%
50 50In the money 0 61.86% 97.50 1,964 1,978 +14 62.74%
176 176In the money 0 62.75% 100.00 2,037 2,034 -3 62.49%
5,702 5,702In the money 0 61.02% 105.00 268 268 0 61.74%
327 319In the money -8 61.12% 110.00 193 206 +13 61.10%
STOCK PRICE $113.34
3,244 3,237 -7 60.36% 115.00NEAREST ATM 92 91In the money -1 61.37%
614 621 +7 59.85% 120.00 120 122In the money +2 60.97%
1,623 1,626 +3 59.59% 125.00 122 130In the money +8 61.58%
50 331 +281 59.34% 130.00 47 54In the money +7 61.21%
331 329 -2 59.72% 135.00 18 18In the money 0 61.71%
1,070 1,072 +2 59.23% 140.00 26 26In the money 0 61.22%
100 96 -4 59.69% 145.00 1 1In the money 0 61.66%
78 86 +8 58.85% 150.00 7 10In the money +3 61.53%
47 50 +3 59.02% 155.00 0 0In the money 0New 61.66%
47 52 +5 59.77% 160.00 1 1In the money 0 63.08%
259 259 0 60.05% 165.00 0 0In the money 0New 63.11%
215 195 -20 60.18% 170.00 0 0In the money 0New 62.76%
Showing strikes 1–50 of 51
Feb 19, 2027EXPIRATION66 contracts / 33 strikes
SAVED STOCK PRICE$113.34Nearest ATM strike $115.00
Jump to ATM
W option chain expiring 2027-02-19, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 84.35% 45.00 0 0 0New 74.23%
0 0In the money 0New 83.85% 47.50 0 0 0New 73.54%
0 0In the money 0New 83.38% 50.00 0 0 0New 72.46%
1 1In the money 0 75.34% 55.00 10 10 0 69.88%
0 0In the money 0New 69.01% 60.00 25 25 0 67.85%
0 0In the money 0New 65.91% 65.00 3 2 -1 66.67%
2 2In the money 0 65.52% 70.00 15 15 0 65.20%
3 3In the money 0 64.40% 75.00 24 24 0 64.79%
1 1In the money 0 63.95% 77.50 0 0 0New 63.73%
0 0In the money 0New 64.29% 80.00 41 41 0 64.06%
0 0In the money 0New 63.29% 82.50 1 1 0 63.98%
0 0In the money 0New 63.32% 85.00 1 1 0 63.42%
2 2In the money 0 62.82% 87.50 1 1 0 63.12%
100 100In the money 0 62.72% 90.00 3 4 +1 62.90%
38 38In the money 0 62.42% 92.50 11 16 +5 62.89%
0 0In the money 0New 61.69% 95.00 11 16 +5 62.41%
1 1In the money 0 61.65% 97.50 1 2 +1 62.48%
12 12In the money 0 62.22% 100.00 72 104 +32 62.36%
4 4In the money 0 61.65% 105.00 5 6 +1 62.33%
6 5In the money -1 61.50% 110.00 12 12 0 61.95%
STOCK PRICE $113.34
77 77 0 60.77% 115.00NEAREST ATM 12 53In the money +41 60.41%
9 9 0 60.59% 120.00 9 9In the money 0 61.46%
72 73 +1 60.23% 125.00 10 17In the money +7 61.32%
2 2 0 60.13% 130.00 1 1In the money 0 61.34%
191 191 0 60.86% 135.00 0 0In the money 0New 61.58%
3 3 0 60.74% 140.00 0 0In the money 0New 61.53%
0 0 0New 60.37% 145.00 0 0In the money 0New 61.56%
4 4 0 60.36% 150.00 0 0In the money 0New 61.49%
1 5 +4 58.78% 155.00 0 0In the money 0New 61.53%
28 28 0 60.60% 160.00 0 0In the money 0New 62.04%
2 2 0 60.49% 165.00 0 0In the money 0New 61.60%
0 0 0New 60.31% 170.00 0 0In the money 0New 62.60%
19 20 +1 59.95% 175.00 0 0In the money 0New 63.05%
Mar 19, 2027EXPIRATION86 contracts / 43 strikes
SAVED STOCK PRICE$113.34Nearest ATM strike $115.00
Jump to ATM
W option chain expiring 2027-03-19, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 107.02% 32.50 16 16 0 83.02%
95 95In the money 0 102.10% 35.00 2 2 0 80.92%
1 1In the money 0 97.47% 37.50 0 0 0New 78.53%
4 4In the money 0 88.17% 40.00 5 5 0 76.65%
0 0In the money 0New 85.99% 42.50 17 17 0 75.54%
98 98In the money 0 85.62% 45.00 3 3 0 74.17%
1 1In the money 0 83.52% 47.50 14 14 0 73.14%
7 7In the money 0 80.78% 50.00 7 7 0 68.96%
1 1In the money 0 74.10% 52.50 0 0 0New 70.49%
2 2In the money 0 72.66% 55.00 12 12 0 68.01%
0 0In the money 0New 69.75% 57.50 11 11 0 69.15%
2 2In the money 0 68.43% 60.00 6 6 0 68.25%
1 1In the money 0 69.82% 62.50 1 1 0 67.62%
2 2In the money 0 68.12% 65.00 22 22 0 67.17%
0 0In the money 0New 68.08% 67.50 4 4 0 65.62%
14 14In the money 0 70.21% 70.00 2 2 0 65.73%
1 1In the money 0 66.40% 72.50 8 8 0 65.69%
23 23In the money 0 65.56% 75.00 2,208 2,209 +1 64.65%
8 8In the money 0 64.66% 77.50 12 12 0 64.88%
111 111In the money 0 64.01% 80.00 139 139 0 64.34%
0 0In the money 0New 63.99% 82.50 89 88 -1 64.83%
11 11In the money 0 63.65% 85.00 5,063 5,065 +2 63.45%
42 42In the money 0 63.42% 87.50 1,463 1,463 0 64.08%
1,102 1,102In the money 0 63.65% 90.00 275 288 +13 63.86%
2 2In the money 0 62.77% 92.50 58 63 +5 63.73%
9 9In the money 0 62.69% 95.00 270 276 +6 63.55%
7 6In the money -1 62.36% 97.50 204 210 +6 63.45%
10 10In the money 0 63.52% 100.00 5,063 5,076 +13 63.20%
25 25In the money 0 61.91% 105.00 44 53 +9 62.63%
30 31In the money +1 62.07% 110.00 37 38 +1 62.62%
STOCK PRICE $113.34
386 384 -2 61.60% 115.00NEAREST ATM 263 270In the money +7 62.08%
377 381 +4 61.55% 120.00 321 340In the money +19 61.76%
4 7 +3 60.73% 125.00 0 2In the money +2New 61.87%
24 24 0 60.73% 130.00 0 0In the money 0New 61.85%
53 54 +1 60.05% 135.00 83 83In the money 0 61.55%
50 50 0 60.31% 140.00 0 3In the money +3New 61.57%
108 108 0 59.86% 145.00 0 0In the money 0New 61.40%
4 7 +3 59.65% 150.00 1 1In the money 0 61.38%
1 1 0 59.66% 155.00 0 0In the money 0New 61.68%
7 7 0 59.44% 160.00 0 0In the money 0New 61.76%
3 3 0 59.57% 165.00 0 0In the money 0New 62.08%
32 32 0 59.56% 170.00 0 0In the money 0New 61.98%
32 39 +7 59.56% 175.00 0 0In the money 0New 62.82%
May 21, 2027EXPIRATION52 contracts / 26 strikes
SAVED STOCK PRICE$113.34Nearest ATM strike $115.00
Jump to ATM
W option chain expiring 2027-05-21, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 71.43% 50.00 3 3 0 71.25%
0 0In the money 0New 70.21% 55.00 0 0 0New 69.71%
1 1In the money 0 68.79% 60.00 2 2 0 68.49%
0 0In the money 0New 67.25% 65.00 3 12 +9 67.63%
0 0In the money 0New 66.23% 70.00 4 4 0 65.49%
0 0In the money 0New 65.75% 75.00 0 2 +2New 64.99%
0 0In the money 0New 64.98% 80.00 0 0 0New 65.38%
1 1In the money 0 64.53% 85.00 16 16 0 64.96%
0 0In the money 0New 64.41% 90.00 0 0 0New 64.46%
0 0In the money 0New 64.90% 92.50 0 0 0New 64.41%
0 0In the money 0New 63.63% 95.00 0 0 0New 64.35%
0 0In the money 0New 63.84% 97.50 0 0 0New 64.19%
0 0In the money 0New 63.95% 100.00 23 30 +7 63.95%
1 1In the money 0 62.79% 105.00 1 2 +1 63.68%
0 0In the money 0New 63.00% 110.00 0 0 0New 63.51%
STOCK PRICE $113.34
1 1 0 62.49% 115.00NEAREST ATM 0 0In the money 0New 63.10%
0 0 0New 62.39% 120.00 0 0In the money 0New 63.12%
0 3 +3New 62.25% 125.00 0 1In the money +1New 62.82%
0 0 0New 62.04% 130.00 1 1In the money 0 62.49%
0 0 0New 61.85% 135.00 0 0In the money 0New 62.54%
5 5 0 61.72% 140.00 0 0In the money 0New 62.46%
0 0 0New 61.44% 145.00 0 0In the money 0New 62.16%
0 20 +20New 61.66% 150.00 0 0In the money 0New 62.09%
0 0 0New 61.72% 155.00 0 0In the money 0New 62.15%
0 0 0New 61.17% 160.00 0 0In the money 0New 62.13%
0 0 0New 61.12% 165.00 0 0In the money 0New 62.29%
Jun 17, 2027EXPIRATION64 contracts / 32 strikes
SAVED STOCK PRICE$113.34Nearest ATM strike $115.00
Jump to ATM
W option chain expiring 2027-06-17, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 76.18% 45.00 17 17 0 70.51%
1 1In the money 0 74.71% 47.50 0 0 0New 71.27%
3 3In the money 0 73.70% 50.00 70 70 0 70.42%
1 1In the money 0 71.53% 55.00 14 14 0 69.01%
30 30In the money 0 69.32% 60.00 39 39 0 67.84%
0 0In the money 0New 68.40% 65.00 21 21 0 66.60%
3 3In the money 0 67.21% 70.00 85 85 0 66.08%
30 30In the money 0 65.94% 75.00 60 60 0 64.17%
2 2In the money 0 65.61% 80.00 72 72 0 64.11%
2 2In the money 0 65.52% 82.50 182 182 0 63.53%
1 1In the money 0 64.43% 85.00 36 36 0 63.90%
2 2In the money 0 64.68% 87.50 66 66 0 63.37%
3 3In the money 0 64.17% 90.00 1,547 1,547 0 64.04%
11 11In the money 0 64.05% 92.50 41 41 0 63.79%
4 4In the money 0 63.69% 95.00 31 31 0 63.67%
6 6In the money 0 63.47% 97.50 20 20 0 62.63%
97 97In the money 0 63.40% 100.00 81 81 0 62.68%
45 45In the money 0 62.77% 105.00 11 11 0 62.34%
32 32In the money 0 62.62% 110.00 0 11 +11New 61.98%
STOCK PRICE $113.34
26 183 +157 62.20% 115.00NEAREST ATM 0 6In the money +6New 61.86%
123 126 +3 61.55% 120.00 0 7In the money +7New 62.08%
26 42 +16 61.20% 125.00 1 12In the money +11 62.21%
2,004 2,009 +5 60.72% 130.00 0 8In the money +8New 60.82%
65 73 +8 60.70% 135.00 0 0In the money 0New 62.00%
189 191 +2 61.51% 140.00 0 2In the money +2New 61.79%
14 22 +8 61.17% 145.00 0 0In the money 0New 61.71%
25 31 +6 60.38% 150.00 0 0In the money 0New 61.53%
17 17 0 60.93% 155.00 0 0In the money 0New 61.60%
6 6 0 60.80% 160.00 0 0In the money 0New 61.53%
14 14 0 60.95% 165.00 0 0In the money 0New 61.49%
2 2 0 61.01% 170.00 0 0In the money 0New 61.02%
18 18 0 61.02% 175.00 0 0In the money 0New 61.43%
Aug 20, 2027EXPIRATION80 contracts / 40 strikes
SAVED STOCK PRICE$113.34Nearest ATM strike $115.00
Jump to ATM
W option chain expiring 2027-08-20, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
4 4In the money 0 77.17% 35.00 21 21 0 75.29%
0 0In the money 0New 74.06% 37.50 0 0 0New 73.51%
0 0In the money 0New 73.19% 40.00 2 2 0 73.54%
0 0In the money 0New 72.38% 42.50 0 0 0New 72.53%
0 0In the money 0New 72.52% 45.00 3 3 0 71.52%
2 2In the money 0 69.74% 47.50 3 3 0 70.78%
1 1In the money 0 69.08% 50.00 0 0 0New 70.09%
0 0In the money 0New 68.90% 55.00 19 19 0 68.75%
2 2In the money 0 67.43% 60.00 250 250 0 67.70%
0 0In the money 0New 67.35% 62.50 106 106 0 67.26%
0 0In the money 0New 66.47% 65.00 8,462 8,462 0 66.76%
5 5In the money 0 67.52% 67.50 0 0 0New 66.46%
7 7In the money 0 64.59% 70.00 45 45 0 66.09%
0 0In the money 0New 64.64% 72.50 0 0 0New 65.76%
2 2In the money 0 64.90% 75.00 0 0 0New 64.96%
1 1In the money 0 65.64% 77.50 0 0 0New 65.23%
0 0In the money 0New 64.88% 80.00 9 9 0 64.92%
0 0In the money 0New 64.84% 82.50 0 0 0New 64.72%
9 9In the money 0 65.51% 85.00 5 5 0 64.64%
1 1In the money 0 63.80% 87.50 0 0 0New 64.49%
2 2In the money 0 64.32% 90.00 23 23 0 64.20%
0 0In the money 0New 63.89% 92.50 7 7 0 64.17%
6 6In the money 0 63.44% 95.00 0 0 0New 63.86%
2 2In the money 0 63.39% 97.50 2 2 0 63.87%
8,464 8,464In the money 0 63.80% 100.00 104 104 0 63.68%
38 38In the money 0 62.86% 105.00 0 0 0New 63.47%
15 15In the money 0 62.62% 110.00 24 24 0 63.30%
STOCK PRICE $113.34
6 6 0 62.54% 115.00NEAREST ATM 0 0In the money 0New 63.12%
8 8 0 62.28% 120.00 3 3In the money 0 62.95%
1 1 0 62.33% 125.00 0 0In the money 0New 61.95%
22 25 +3 62.01% 130.00 0 0In the money 0New 62.66%
1 1 0 61.89% 135.00 0 0In the money 0New 62.32%
13 13 0 61.75% 140.00 0 0In the money 0New 62.19%
11 11 0 61.67% 145.00 0 0In the money 0New 62.15%
10 41 +31 61.78% 150.00 0 0In the money 0New 61.97%
0 0 0New 61.24% 155.00 0 0In the money 0New 62.05%
0 0 0New 61.36% 160.00 0 0In the money 0New 62.10%
127 127 0 60.97% 165.00 0 0In the money 0New 62.04%
1 1 0 61.03% 170.00 0 0In the money 0New 62.04%
16 16 0 61.05% 175.00 0 0In the money 0New 62.20%
Dec 17, 2027EXPIRATION102 contracts / 51 strikes
SAVED STOCK PRICE$113.34Nearest ATM strike $115.00
Jump to ATM
W option chain expiring 2027-12-17, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
15 15In the money 0 101.53% 12.50 43 43 0 101.18%
6 6In the money 0 84.78% 15.00 79 79 0 94.62%
4 4In the money 0 85.79% 17.50 25 25 0 86.65%
56 56In the money 0 71.83% 20.00 80 80 0 112.94%
1 1In the money 0 73.66% 22.50 951 951 0 80.92%
54 54In the money 0 73.45% 25.00 2,461 2,461 0 79.04%
8 8In the money 0 72.40% 27.50 296 296 0 79.34%
77 77In the money 0 74.67% 30.00 290 290 0 91.63%
10 10In the money 0 74.60% 32.50 107 107 0 87.18%
30 30In the money 0 69.16% 35.00 109 109 0 72.54%
9 9In the money 0 73.30% 37.50 93 93 0 71.55%
12 12In the money 0 71.28% 40.00 9 9 0 70.88%
30 30In the money 0 71.65% 42.50 85 85 0 70.52%
123 123In the money 0 69.26% 45.00 88 88 0 70.61%
10 10In the money 0 69.10% 47.50 24 24 0 69.34%
40 40In the money 0 69.00% 50.00 68 68 0 68.73%
27 27In the money 0 68.64% 52.50 102 102 0 67.98%
73 73In the money 0 68.37% 55.00 135 135 0 67.51%
46 46In the money 0 66.56% 57.50 52 52 0 67.13%
392 392In the money 0 66.27% 60.00 512 512 0 66.70%
3 3In the money 0 66.05% 62.50 111 111 0 66.24%
209 209In the money 0 64.67% 65.00 35 35 0 65.84%
0 0In the money 0New 64.61% 67.50 2 2 0 65.60%
28 28In the money 0 64.97% 70.00 650 650 0 65.61%
9 9In the money 0 64.57% 72.50 11 11 0 65.08%
56 56In the money 0 64.59% 75.00 40 40 0 64.88%
10 10In the money 0 64.13% 77.50 2 2 0 64.64%
50 50In the money 0 65.17% 80.00 10 10 0 64.60%
21 21In the money 0 65.16% 82.50 13 13 0 64.27%
12 12In the money 0 63.56% 85.00 6 6 0 63.99%
5 5In the money 0 64.44% 87.50 31 31 0 63.83%
86 86In the money 0 64.54% 90.00 83 83 0 63.63%
1 1In the money 0 63.07% 92.50 1 1 0 63.48%
7 7In the money 0 63.08% 95.00 25 25 0 63.35%
43 43In the money 0 62.93% 97.50 14 14 0 63.26%
135 135In the money 0 62.82% 100.00 1,002 1,002 0 63.20%
172 172In the money 0 62.79% 105.00 6 6 0 62.97%
18 18In the money 0 62.35% 110.00 0 0 0New 62.76%
STOCK PRICE $113.34
74 74 0 61.88% 115.00NEAREST ATM 1 1In the money 0 62.55%
154 154 0 62.04% 120.00 6 6In the money 0 62.46%
28 28 0 61.91% 125.00 0 0In the money 0New 62.26%
22 22 0 61.72% 130.00 0 0In the money 0New 62.16%
464 464 0 61.70% 135.00 0 0In the money 0New 62.04%
14 14 0 61.85% 140.00 8 8In the money 0 61.95%
12 12 0 60.83% 145.00 0 0In the money 0New 61.90%
84 84 0 61.10% 150.00 3 3In the money 0 61.85%
95 95 0 61.48% 155.00 0 0In the money 0New 61.66%
517 517 0 61.07% 160.00 0 0In the money 0New 61.46%
750 750 0 61.36% 165.00 0 0In the money 0New 61.76%
550 550 0 60.69% 170.00 0 0In the money 0New 61.50%
Showing strikes 1–50 of 51
Jan 21, 2028EXPIRATION86 contracts / 43 strikes
SAVED STOCK PRICE$113.34Nearest ATM strike $115.00
Jump to ATM
W option chain expiring 2028-01-21, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
86 86In the money 0 75.43% 32.50 15 15 0 72.45%
18 18In the money 0 75.10% 35.00 168 169 +1 72.32%
66 66In the money 0 67.90% 37.50 24 24 0 71.47%
10 10In the money 0 71.05% 40.00 181 182 +1 70.63%
13 13In the money 0 73.10% 42.50 25 25 0 69.90%
4 4In the money 0 69.68% 45.00 20 20 0 69.23%
21 21In the money 0 68.98% 47.50 36 36 0 68.30%
66 66In the money 0 68.92% 50.00 99 100 +1 67.96%
10 10In the money 0 65.18% 52.50 80 80 0 67.40%
89 89In the money 0 67.42% 55.00 62 62 0 67.08%
13 13In the money 0 66.56% 57.50 35 35 0 66.46%
42 42In the money 0 66.43% 60.00 441 441 0 66.17%
4 4In the money 0 65.58% 62.50 59 59 0 65.83%
18 18In the money 0 65.26% 65.00 16 16 0 65.54%
5 5In the money 0 64.91% 67.50 31 31 0 65.12%
54 54In the money 0 64.44% 70.00 350 350 0 64.94%
22 22In the money 0 64.30% 72.50 25 25 0 64.72%
90 90In the money 0 64.03% 75.00 5 5 0 64.20%
2 2In the money 0 64.30% 77.50 16 16 0 64.23%
23 18In the money -5 63.80% 80.00 22 22 0 64.04%
26 26In the money 0 63.30% 82.50 38 38 0 63.83%
60 60In the money 0 63.58% 85.00 24 24 0 63.72%
30 30In the money 0 63.05% 87.50 18 18 0 63.38%
46 46In the money 0 64.44% 90.00 62 62 0 63.34%
10 10In the money 0 62.76% 92.50 48 48 0 63.21%
56 56In the money 0 62.52% 95.00 363 363 0 62.93%
58 58In the money 0 62.39% 97.50 10 10 0 62.88%
316 316In the money 0 63.26% 100.00 96 97 +1 62.80%
211 211In the money 0 62.43% 105.00 128 128 0 62.52%
31 34In the money +3 62.16% 110.00 6 6 0 62.36%
STOCK PRICE $113.34
39 39 0 61.49% 115.00NEAREST ATM 3 3In the money 0 62.08%
242 242 0 61.45% 120.00 9 9In the money 0 62.03%
1,762 1,762 0 61.30% 125.00 1 1In the money 0 61.85%
328 328 0 60.79% 130.00 1,001 1,001In the money 0 61.69%
1,015 1,015 0 61.02% 135.00 4 4In the money 0 61.59%
38 38 0 60.51% 140.00 0 0In the money 0New 61.49%
18 18 0 60.38% 145.00 0 0In the money 0New 61.34%
36 36 0 60.35% 150.00 61 61In the money 0 61.16%
97 97 0 60.22% 155.00 0 0In the money 0New 61.03%
497 497 0 60.10% 160.00 3 3In the money 0 60.67%
727 727 0 59.94% 165.00 1 1In the money 0 61.02%
564 559 -5 60.02% 170.00 1 1In the money 0 60.43%
73 73 0 60.18% 175.00 0 0In the money 0New 61.11%
Jan 19, 2029EXPIRATION52 contracts / 26 strikes
SAVED STOCK PRICE$113.34Nearest ATM strike $115.00
Jump to ATM
W option chain expiring 2029-01-19, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
3 3In the money 0 66.49% 50.00 0 0 0New 66.22%
0 0In the money 0New 66.11% 55.00 0 0 0New 65.65%
1 1In the money 0 65.64% 60.00 0 0 0New 65.08%
60 60In the money 0 64.98% 65.00 0 0 0New 64.66%
0 0In the money 0New 65.28% 70.00 0 0 0New 64.32%
0 0In the money 0New 64.08% 75.00 0 0 0New 64.05%
6 6In the money 0 63.57% 80.00 0 0 0New 63.67%
0 0In the money 0New 63.69% 85.00 0 0 0New 63.44%
2 2In the money 0 63.58% 90.00 1 1 0 63.24%
0 0In the money 0New 62.90% 92.50 0 0 0New 63.13%
0 0In the money 0New 62.81% 95.00 0 0 0New 63.02%
0 0In the money 0New 62.73% 97.50 0 0 0New 62.91%
17 17In the money 0 62.46% 100.00 0 0 0New 62.80%
13 13In the money 0 62.42% 105.00 10 10 0 62.68%
171 223In the money +52 62.00% 110.00 0 0 0New 62.52%
STOCK PRICE $113.34
8 8 0 61.81% 115.00NEAREST ATM 0 0In the money 0New 62.37%
0 1 +1New 62.10% 120.00 0 0In the money 0New 62.21%
6 6 0 61.46% 125.00 0 0In the money 0New 62.11%
0 0 0New 61.38% 130.00 0 0In the money 0New 62.01%
0 0 0New 61.20% 135.00 0 0In the money 0New 61.86%
0 0 0New 61.05% 140.00 0 0In the money 0New 61.76%
0 0 0New 60.93% 145.00 0 0In the money 0New 61.69%
0 0 0New 60.73% 150.00 0 0In the money 0New 61.65%
0 0 0New 60.63% 155.00 500 500In the money 0 61.61%
1 1 0 60.62% 160.00 0 0In the money 0New 61.40%
0 1 +1New 61.13% 165.00 0 0In the money 0New 61.48%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view