OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGDV
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $13.56 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
74 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$13.56Nearest ATM strike $12.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 301.02% | 2.50 | 2 | 2 | 0 | 280.01% |
| 0 | 0In the money | 0New | 217.33% | 5.00 | 0 | 0 | 0New | 168.17% |
| 9 | 9In the money | 0 | 222.78% | 7.50 | 29 | 29 | 0 | 104.10% |
| 54 | 54In the money | 0 | 138.82% | 10.00 | 71 | 71 | 0 | 57.74% |
| 74 | 77In the money | +3 | 26.66% | 12.50NEAREST ATM | 10 | 10 | 0 | 22.60% |
STOCK PRICE $13.56 | ||||||||
| 2,574 | 2,574 | 0 | 24.53% | 15.00 | 63 | 63In the money | 0 | 0.00% |
| 0 | 0 | 0New | 151.99% | 17.50 | 0 | 0In the money | 0New | 0.00% |
| 22 | 22 | 0 | 69.29% | 20.00 | 0 | 0In the money | 0New | 0.00% |
| 20 | 20 | 0 | 210.46% | 22.50 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$13.56Nearest ATM strike $12.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 220.47% | 2.50 | 0 | 0 | 0New | 201.06% |
| 0 | 0In the money | 0New | 146.59% | 5.00 | 0 | 0 | 0New | 313.67% |
| 0 | 0In the money | 0New | 87.67% | 7.50 | 0 | 0 | 0New | 208.00% |
| 0 | 0In the money | 0New | 46.57% | 10.00 | 0 | 0 | 0New | 136.11% |
| 0 | 0In the money | 0New | 0.00% | 12.50NEAREST ATM | 0 | 0 | 0New | 15.06% |
STOCK PRICE $13.56 | ||||||||
| 0 | 0 | 0New | 74.56% | 15.00 | 0 | 0In the money | 0New | 42.72% |
| 0 | 0 | 0New | 105.75% | 17.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 129.02% | 20.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 147.79% | 22.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 163.56% | 25.00 | 0 | 0In the money | 0New | 0.00% |
Feb 19, 2027EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$13.56Nearest ATM strike $12.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 149.49% | 2.50 | 0 | 0 | 0New | 138.46% |
| 10 | 10In the money | 0 | 173.35% | 5.00 | 0 | 0 | 0New | 83.39% |
| 8 | 8In the money | 0 | 141.68% | 7.50 | 1 | 1 | 0 | 51.86% |
| 62 | 62In the money | 0 | 0.00% | 10.00 | 6 | 6 | 0 | 29.07% |
| 92 | 92In the money | 0 | 14.83% | 12.50NEAREST ATM | 20 | 20 | 0 | 13.56% |
STOCK PRICE $13.56 | ||||||||
| 134 | 149 | +15 | 21.37% | 15.00 | 1 | 1In the money | 0 | 53.60% |
| 5 | 5 | 0 | 119.90% | 17.50 | 0 | 0In the money | 0New | 41.98% |
| 62 | 62 | 0 | 37.70% | 20.00 | 0 | 0In the money | 0New | 51.48% |
May 21, 2027EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$13.56Nearest ATM strike $12.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 179.40% | 2.50 | 0 | 0 | 0New | 279.02% |
| 0 | 0In the money | 0New | 115.78% | 5.00 | 0 | 0 | 0New | 160.70% |
| 0 | 0In the money | 0New | 74.60% | 7.50 | 0 | 0 | 0New | 104.79% |
| 0 | 0In the money | 0New | 50.34% | 10.00 | 0 | 0 | 0New | 66.42% |
| 57 | 118In the money | +61 | 22.26% | 12.50NEAREST ATM | 81 | 81 | 0 | 33.93% |
STOCK PRICE $13.56 | ||||||||
| 10 | 10 | 0 | 14.84% | 15.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 61.96% | 17.50 | 3 | 3In the money | 0 | 0.00% |
| 0 | 0 | 0New | 73.11% | 20.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 82.72% | 22.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 90.83% | 25.00 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days