OITracker Cboe delayed data
OI update signal: Not confirmed MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG

LULU

Daily option chain

Daily open interest

vs Oct 16, 2026

Saved stock price: $96.44 · Expirations before Oct 21, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
1,430 contracts / 15 expirationsClick OI for history
Oct 23, 2026EXPIRATION136 contracts / 68 strikes
SAVED STOCK PRICE$96.44Nearest ATM strike $96.00
Jump to ATM
LULU option chain expiring 2026-10-23, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 5In the money +5New 463.18% 50.00 1 1 0 292.99%
0 1In the money +1New 409.26% 55.00 0 0 0New 252.85%
1 6In the money +5 352.97% 60.00 0 0 0New 230.07%
0 3In the money +3New 283.86% 65.00 22 20 -2 182.00%
9 15In the money +6 237.08% 70.00 239 239 0 150.20%
0 0In the money 0New 197.42% 75.00 36 44 +8 128.73%
23 30In the money +7 150.63% 80.00 285 289 +4 103.16%
11 10In the money -1 123.75% 81.00 11 15 +4 103.34%
5 8In the money +3 134.09% 82.00 4 11 +7 118.39%
3 11In the money +8 129.28% 83.00 6 65 +59 94.88%
3 6In the money +3 106.32% 84.00 87 183 +96 86.45%
45 48In the money +3 112.68% 85.00 711 761 +50 78.05%
3 3In the money 0 107.16% 86.00 294 296 +2 89.76%
2 3In the money +1 90.38% 87.00 293 289 -4 67.29%
1 2In the money +1 92.61% 88.00 532 543 +11 63.70%
32 32In the money 0 83.98% 89.00 365 453 +88 71.35%
48 38In the money -10 0.00% 90.00 477 808 +331 53.40%
63 51In the money -12 70.05% 91.00 416 599 +183 50.68%
104 101In the money -3 47.78% 92.00 228 384 +156 48.65%
79 79In the money 0 51.32% 93.00 342 461 +119 47.07%
92 93In the money +1 55.87% 94.00 191 949 +758 44.78%
350 382In the money +32 55.21% 95.00 432 759 +327 46.48%
382 304In the money -78 51.70% 96.00NEAREST ATM 107 304 +197 46.34%
STOCK PRICE $96.44
657 904 +247 50.56% 97.00 130 197In the money +67 40.81%
240 503 +263 49.83% 98.00 244 392In the money +148 41.04%
520 826 +306 54.20% 99.00 137 415In the money +278 37.40%
1,221 1,837 +616 50.44% 100.00 213 309In the money +96 41.73%
358 843 +485 50.25% 101.00 56 89In the money +33 0.00%
274 877 +603 51.24% 102.00 28 48In the money +20 0.00%
141 536 +395 53.00% 103.00 27 45In the money +18 0.00%
2,966 1,409 -1,557 53.69% 104.00 103 103In the money 0 0.00%
474 1,040 +566 53.26% 105.00 34 85In the money +51 0.00%
217 271 +54 63.77% 106.00 13 13In the money 0 0.00%
60 81 +21 63.35% 107.00 16 16In the money 0 0.00%
117 145 +28 70.00% 108.00 15 13In the money -2 88.08%
92 194 +102 78.05% 109.00 10 7In the money -3 114.17%
655 1,030 +375 79.70% 110.00 6 5In the money -1 0.00%
117 116 -1 110.09% 111.00 0 0In the money 0New 121.61%
40 48 +8 111.96% 112.00 0 0In the money 0New 146.63%
42 153 +111 117.34% 113.00 0 0In the money 0New 0.00%
31 31 0 153.90% 114.00 0 0In the money 0New 0.00%
184 204 +20 164.91% 115.00 1 2In the money +1 0.00%
44 50 +6 137.16% 116.00 1 0In the money -1 0.00%
61 61 0 192.43% 117.00 0 1In the money +1New 0.00%
37 36 -1 174.84% 118.00 0 0In the money 0New 0.00%
25 25 0 221.10% 119.00 0 0In the money 0New 0.00%
159 161 +2 121.08% 120.00 0 0In the money 0New 0.00%
22 22 0 247.88% 121.00 0 0In the money 0New 0.00%
43 62 +19 209.52% 122.00 0 2In the money +2New 0.00%
8 8 0 260.17% 123.00 0 1In the money +1New 0.00%
Showing strikes 1–50 of 68
Oct 30, 2026EXPIRATION98 contracts / 49 strikes
SAVED STOCK PRICE$96.44Nearest ATM strike $96.00
Jump to ATM
LULU option chain expiring 2026-10-30, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 241.07% 50.00 2 2 0 138.90%
0 0In the money 0New 193.40% 55.00 0 0 0New 119.90%
0 0In the money 0New 160.30% 60.00 30 30 0 102.46%
0 0In the money 0New 129.63% 65.00 1 3 +2 92.07%
0 0In the money 0New 107.51% 70.00 7 9 +2 79.41%
0 0In the money 0New 99.51% 75.00 9 12 +3 69.28%
6 5In the money -1 74.82% 80.00 265 505 +240 59.63%
6 5In the money -1 67.30% 81.00 4 4 0 56.25%
0 0In the money 0New 70.96% 82.00 6 6 0 83.21%
0 0In the money 0New 65.43% 83.00 11 22 +11 70.46%
0 6In the money +6New 55.53% 84.00 53 60 +7 43.64%
1 5In the money +4 54.55% 85.00 421 463 +42 46.68%
2 2In the money 0 46.22% 86.00 38 43 +5 43.91%
0 0In the money 0New 51.03% 87.00 165 212 +47 42.60%
6 6In the money 0 53.03% 88.00 122 230 +108 41.26%
0 0In the money 0New 50.70% 89.00 101 411 +310 42.88%
50 50In the money 0 45.94% 90.00 1,708 1,886 +178 39.94%
36 36In the money 0 46.76% 91.00 89 260 +171 40.35%
20 20In the money 0 50.13% 92.00 183 353 +170 41.44%
56 54In the money -2 40.30% 93.00 34 223 +189 41.10%
77 87In the money +10 41.48% 94.00 45 111 +66 40.08%
107 124In the money +17 44.91% 95.00 590 627 +37 40.12%
65 61In the money -4 42.91% 96.00NEAREST ATM 46 50 +4 38.99%
STOCK PRICE $96.44
79 101 +22 43.62% 97.00 137 172In the money +35 39.61%
91 369 +278 44.41% 98.00 1,573 1,622In the money +49 39.03%
534 598 +64 43.49% 99.00 48 46In the money -2 38.60%
952 1,107 +155 43.59% 100.00 136 141In the money +5 38.18%
155 190 +35 44.77% 101.00 16 29In the money +13 42.74%
191 264 +73 43.44% 102.00 13 21In the money +8 43.76%
76 662 +586 44.71% 103.00 31 44In the money +13 37.23%
100 234 +134 44.39% 104.00 13 27In the money +14 26.86%
324 389 +65 44.58% 105.00 32 33In the money +1 0.00%
85 169 +84 46.93% 106.00 2 1In the money -1 0.00%
52 135 +83 44.57% 107.00 0 1In the money +1New 0.00%
33 84 +51 48.76% 108.00 6 11In the money +5 0.00%
57 62 +5 49.63% 109.00 7 14In the money +7 0.00%
218 272 +54 46.74% 110.00 8 9In the money +1 0.00%
37 75 +38 45.52% 111.00 1 1In the money 0 0.00%
32 35 +3 50.72% 112.00 1 1In the money 0 0.00%
36 41 +5 55.62% 113.00 0 0In the money 0New 0.00%
26 25 -1 61.66% 114.00 2 2In the money 0 0.00%
175 181 +6 47.19% 115.00 0 0In the money 0New 0.00%
25 27 +2 61.78% 116.00 0 0In the money 0New 0.00%
110 199 +89 53.82% 120.00 0 0In the money 0New 0.00%
71 72 +1 82.43% 125.00 0 0In the money 0New 0.00%
8 26 +18 78.06% 130.00 0 0In the money 0New 0.00%
14 14 0 83.35% 135.00 0 0In the money 0New 0.00%
17 18 +1 166.28% 140.00 0 0In the money 0New 0.00%
5 5 0 177.48% 145.00 0 0In the money 0New 0.00%
Nov 06, 2026EXPIRATION98 contracts / 49 strikes
SAVED STOCK PRICE$96.44Nearest ATM strike $96.00
Jump to ATM
LULU option chain expiring 2026-11-06, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 169.64% 50.00 0 0 0New 110.71%
1 1In the money 0 144.51% 55.00 0 0 0New 99.50%
5 5In the money 0 135.10% 60.00 0 0 0New 91.81%
0 0In the money 0New 85.45% 65.00 0 0 0New 79.13%
0 0In the money 0New 90.48% 70.00 3 3 0 66.84%
0 0In the money 0New 76.14% 75.00 124 124 0 58.99%
0 0In the money 0New 64.60% 80.00 80 82 +2 49.58%
0 0In the money 0New 56.41% 81.00 1 4 +3 45.76%
0 0In the money 0New 56.98% 82.00 11 11 0 43.44%
0 0In the money 0New 44.45% 83.00 5 4 -1 44.06%
0 0In the money 0New 44.89% 84.00 309 293 -16 44.67%
18 18In the money 0 51.42% 85.00 574 567 -7 46.78%
0 0In the money 0New 49.86% 86.00 64 63 -1 42.01%
0 0In the money 0New 50.28% 87.00 11 37 +26 41.88%
0 0In the money 0New 50.08% 88.00 27 47 +20 41.98%
0 0In the money 0New 48.93% 89.00 15 16 +1 41.54%
31 31In the money 0 49.08% 90.00 61 80 +19 41.86%
24 23In the money -1 43.20% 91.00 349 450 +101 41.58%
6 4In the money -2 46.00% 92.00 103 107 +4 41.64%
16 16In the money 0 41.29% 93.00 21 129 +108 42.29%
130 140In the money +10 44.76% 94.00 31 35 +4 41.66%
50 49In the money -1 43.88% 95.00 21 32 +11 41.64%
27 59In the money +32 44.04% 96.00NEAREST ATM 10 21 +11 41.97%
STOCK PRICE $96.44
48 52 +4 42.22% 97.00 105 150In the money +45 41.63%
14 16 +2 42.64% 98.00 29 30In the money +1 38.21%
21 63 +42 44.01% 99.00 25 24In the money -1 41.27%
268 268 0 43.10% 100.00 57 75In the money +18 41.65%
168 160 -8 42.24% 101.00 1,201 1,202In the money +1 40.09%
42 51 +9 43.74% 102.00 3 9In the money +6 39.60%
43 49 +6 41.92% 103.00 1 1In the money 0 37.96%
50 59 +9 44.14% 104.00 1 30In the money +29 35.15%
218 228 +10 43.27% 105.00 30 36In the money +6 36.99%
23 39 +16 42.67% 106.00 5 25In the money +20 40.34%
63 79 +16 44.46% 107.00 2 2In the money 0 30.14%
56 113 +57 42.66% 108.00 8 9In the money +1 33.76%
22 33 +11 43.58% 109.00 2 2In the money 0 0.00%
65 102 +37 44.23% 110.00 19 19In the money 0 0.00%
24 26 +2 44.41% 111.00 4 4In the money 0 0.00%
33 33 0 45.88% 112.00 0 0In the money 0New 0.00%
25 28 +3 46.83% 113.00 0 0In the money 0New 0.00%
61 61 0 48.26% 114.00 0 0In the money 0New 0.00%
21 30 +9 50.68% 115.00 1 2In the money +1 0.00%
7 16 +9 49.32% 116.00 0 0In the money 0New 0.00%
148 150 +2 57.96% 120.00 0 0In the money 0New 0.00%
3 3 0 82.32% 125.00 0 0In the money 0New 0.00%
1 1 0 91.57% 130.00 0 0In the money 0New 0.00%
1 1 0 100.25% 135.00 0 0In the money 0New 0.00%
0 0 0New 124.39% 140.00 0 0In the money 0New 0.00%
1 1 0 132.78% 145.00 0 0In the money 0New 0.00%
Nov 13, 2026EXPIRATION90 contracts / 45 strikes
SAVED STOCK PRICE$96.44Nearest ATM strike $96.00
Jump to ATM
LULU option chain expiring 2026-11-13, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 128.08% 55.00 0 0 0New 161.12%
3 3In the money 0 92.26% 60.00 0 0 0New 140.48%
1 1In the money 0 101.66% 65.00 1 1 0 85.05%
0 0In the money 0New 85.26% 70.00 3 3 0 72.24%
0 0In the money 0New 71.48% 75.00 55 55 0 59.35%
0 0In the money 0New 58.60% 80.00 71 76 +5 41.34%
0 0In the money 0New 52.93% 81.00 3 3 0 45.62%
0 0In the money 0New 50.05% 82.00 2 4 +2 47.54%
0 0In the money 0New 48.46% 83.00 4 4 0 41.44%
1 1In the money 0 49.00% 84.00 34 36 +2 43.49%
1 1In the money 0 47.02% 85.00 71 74 +3 43.47%
0 0In the money 0New 46.81% 86.00 11 18 +7 39.96%
0 0In the money 0New 45.38% 87.00 13 16 +3 41.74%
0 0In the money 0New 45.33% 88.00 156 151 -5 42.25%
0 2In the money +2New 43.78% 89.00 26 35 +9 41.54%
5 5In the money 0 45.39% 90.00 45 76 +31 39.46%
2 1In the money -1 46.98% 91.00 6 8 +2 40.72%
16 16In the money 0 43.31% 92.00 7 8 +1 40.64%
4 4In the money 0 44.65% 93.00 54 59 +5 40.65%
4 4In the money 0 43.04% 94.00 8 7 -1 41.10%
8 9In the money +1 41.12% 95.00 21 30 +9 40.78%
38 38In the money 0 46.69% 96.00NEAREST ATM 7 22 +15 45.03%
STOCK PRICE $96.44
11 16 +5 46.84% 97.00 17 24In the money +7 36.51%
17 19 +2 43.02% 98.00 10 20In the money +10 40.31%
11 12 +1 46.39% 99.00 14 18In the money +4 35.97%
59 68 +9 42.87% 100.00 8 10In the money +2 39.10%
7 16 +9 42.29% 101.00 24 24In the money 0 40.02%
33 64 +31 43.05% 102.00 1 2In the money +1 41.76%
16 21 +5 41.97% 103.00 0 0In the money 0New 36.46%
62 63 +1 42.34% 104.00 0 0In the money 0New 37.34%
173 201 +28 42.51% 105.00 2 7In the money +5 39.37%
30 33 +3 43.53% 106.00 0 1In the money +1New 37.75%
21 23 +2 42.55% 107.00 0 4In the money +4New 36.11%
12 52 +40 44.75% 108.00 1 2In the money +1 35.05%
32 43 +11 42.59% 109.00 0 0In the money 0New 35.10%
129 195 +66 43.85% 110.00 3 1In the money -2 36.29%
2 15 +13 45.68% 111.00 1 1In the money 0 34.03%
23 30 +7 44.83% 112.00 0 0In the money 0New 0.00%
48 55 +7 42.54% 115.00 3 3In the money 0 0.00%
153 153 0 48.98% 120.00 0 0In the money 0New 0.00%
11 14 +3 49.43% 125.00 0 0In the money 0New 64.63%
0 0 0New 76.14% 130.00 0 0In the money 0New 62.58%
0 0 0New 96.21% 135.00 0 0In the money 0New 69.07%
1 1 0 103.63% 140.00 0 0In the money 0New 75.25%
0 0 0New 110.52% 145.00 0 0In the money 0New 81.14%
Nov 20, 2026EXPIRATION122 contracts / 61 strikes
SAVED STOCK PRICE$96.44Nearest ATM strike $96.00
Jump to ATM
LULU option chain expiring 2026-11-20, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
5 5In the money 0 107.67% 50.00 107 107 0 161.00%
10 10In the money 0 91.11% 55.00 10 10 0 141.30%
65 57In the money -8 83.82% 60.00 825 825 0 104.69%
63 63In the money 0 71.78% 65.00 151 150 -1 64.18%
44 44In the money 0 65.85% 70.00 262 411 +149 48.38%
36 36In the money 0 56.14% 75.00 1,217 1,212 -5 43.05%
99 99In the money 0 50.68% 80.00 1,973 2,114 +141 41.98%
703 706In the money +3 45.40% 85.00 3,083 3,762 +679 41.36%
0 0In the money 0New 46.33% 86.00 0 4 +4New 41.86%
0 0In the money 0New 45.77% 87.00 0 3 +3New 41.55%
0 0In the money 0New 48.38% 88.00 0 9 +9New 41.93%
0 0In the money 0New 45.71% 89.00 0 4 +4New 41.66%
741 748In the money +7 42.69% 90.00 4,473 4,597 +124 40.96%
0 1In the money +1New 43.66% 91.00 0 35 +35New 42.26%
0 0In the money 0New 45.23% 92.00 0 2 +2New 41.36%
0 0In the money 0New 46.12% 93.00 0 6 +6New 41.52%
0 0In the money 0New 43.10% 94.00 0 11 +11New 41.82%
1,763 1,779In the money +16 41.31% 95.00 4,394 4,500 +106 41.83%
0 1In the money +1New 44.35% 96.00NEAREST ATM 0 9 +9New 38.26%
STOCK PRICE $96.44
0 18 +18New 43.12% 97.00 0 26In the money +26New 41.29%
0 8 +8New 42.74% 98.00 0 1In the money +1New 42.02%
0 175 +175New 42.51% 99.00 0 136In the money +136New 41.82%
2,997 2,981 -16 41.02% 100.00 3,076 3,046In the money -30 41.26%
0 5 +5New 42.64% 101.00 0 0In the money 0New 41.79%
0 4 +4New 41.80% 102.00 0 0In the money 0New 41.31%
0 314 +314New 41.56% 103.00 0 4In the money +4New 41.51%
0 9 +9New 42.62% 104.00 0 0In the money 0New 43.01%
5,850 5,838 -12 42.47% 105.00 2,128 2,136In the money +8 40.75%
0 29 +29New 41.87% 106.00 0 2In the money +2New 37.49%
0 12 +12New 42.65% 107.00 0 0In the money 0New 37.73%
0 23 +23New 41.94% 108.00 0 0In the money 0New 36.49%
0 2 +2New 42.16% 109.00 0 0In the money 0New 37.66%
4,191 4,265 +74 42.65% 110.00 1,179 1,175In the money -4 38.23%
0 12 +12New 42.73% 111.00 0 0In the money 0New 35.75%
0 10 +10New 41.97% 112.00 0 0In the money 0New 32.25%
0 15 +15New 42.86% 113.00 0 0In the money 0New 34.99%
1,536 1,674 +138 42.64% 115.00 711 711In the money 0 36.70%
1,934 2,165 +231 42.75% 120.00 404 404In the money 0 0.00%
1,902 1,915 +13 43.47% 125.00 45 45In the money 0 0.00%
888 892 +4 46.25% 130.00 0 0In the money 0New 0.00%
855 853 -2 49.08% 135.00 1 1In the money 0 0.00%
584 600 +16 52.26% 140.00 1 1In the money 0 0.00%
572 570 -2 65.38% 145.00 0 0In the money 0New 0.00%
921 974 +53 60.65% 150.00 0 0In the money 0New 0.00%
107 107 0 70.07% 155.00 0 0In the money 0New 0.00%
405 405 0 66.27% 160.00 0 0In the money 0New 0.00%
236 236 0 118.34% 165.00 0 0In the money 0New 0.00%
619 618 -1 77.30% 170.00 0 0In the money 0New 98.92%
433 433 0 75.12% 175.00 0 0In the money 0New 106.88%
794 794 0 132.30% 180.00 0 0In the money 0New 109.44%
Showing strikes 1–50 of 61
Nov 27, 2026EXPIRATION76 contracts / 38 strikes
SAVED STOCK PRICE$96.44Nearest ATM strike $96.00
Jump to ATM
LULU option chain expiring 2026-11-27, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 81.64% 55.00 0 0 0New 103.06%
0 0In the money 0New 80.23% 60.00 0 1 +1New 78.69%
0 0In the money 0New 68.54% 65.00 0 0 0New 66.86%
0 0In the money 0New 58.73% 70.00 0 0 0New 58.49%
0 0In the money 0New 46.11% 75.00 3 4 +1 43.97%
0 0In the money 0New 39.59% 80.00 15 76 +61 42.92%
0 0In the money 0New 41.83% 81.00 3 4 +1 41.91%
0 0In the money 0New 40.07% 82.00 1 1 0 38.71%
0 0In the money 0New 39.75% 83.00 1 1 0 39.02%
0 0In the money 0New 43.99% 84.00 1 63 +62 39.63%
0 0In the money 0New 43.55% 85.00 31 36 +5 41.27%
0 0In the money 0New 43.84% 86.00 0 0 0New 40.08%
0 0In the money 0New 43.52% 87.00 2 2 0 40.88%
0 0In the money 0New 42.67% 88.00 9 19 +10 39.82%
0 0In the money 0New 43.22% 89.00 1 4 +3 40.81%
152 152In the money 0 40.69% 90.00 15 31 +16 40.08%
0 0In the money 0New 45.70% 91.00 0 5 +5New 40.85%
10 11In the money +1 41.66% 92.00 5 10 +5 40.04%
0 0In the money 0New 44.20% 93.00 2 7 +5 40.90%
0 0In the money 0New 42.93% 94.00 10 14 +4 40.54%
32 32In the money 0 40.16% 95.00 221 224 +3 39.53%
36 36In the money 0 41.80% 96.00NEAREST ATM 11 21 +10 40.78%
STOCK PRICE $96.44
4 6 +2 40.50% 97.00 2 4In the money +2 41.30%
2 2 0 40.38% 98.00 2 3In the money +1 40.76%
4 4 0 41.27% 99.00 1 4In the money +3 41.18%
28 34 +6 40.60% 100.00 0 1In the money +1New 41.16%
4 6 +2 41.19% 101.00 0 0In the money 0New 37.41%
10 11 +1 41.64% 102.00 0 0In the money 0New 40.49%
5 5 0 41.34% 103.00 1 2In the money +1 37.61%
9 9 0 41.21% 104.00 0 0In the money 0New 41.30%
41 42 +1 41.03% 105.00 3 3In the money 0 40.91%
15 32 +17 40.70% 106.00 0 1In the money +1New 40.22%
42 66 +24 42.13% 110.00 0 4In the money +4New 37.00%
35 103 +68 40.15% 115.00 0 0In the money 0New 34.21%
5 79 +74 43.84% 120.00 0 0In the money 0New 0.00%
68 64 -4 40.69% 125.00 0 0In the money 0New 0.00%
0 5 +5New 50.72% 130.00 0 0In the money 0New 0.00%
0 0 0New 55.35% 135.00 0 0In the money 0New 0.00%
Dec 18, 2026EXPIRATION146 contracts / 73 strikes
SAVED STOCK PRICE$96.44Nearest ATM strike $95.00
Jump to ATM
LULU option chain expiring 2026-12-18, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
494 495In the money +1 86.31% 50.00 26 26 0 64.32%
0 0In the money 0New 75.88% 55.00 598 598 0 62.97%
102 102In the money 0 67.30% 60.00 1,096 1,095 -1 62.28%
4 4In the money 0 61.45% 65.00 191 528 +337 59.41%
25 25In the money 0 57.63% 70.00 1,006 1,016 +10 53.65%
5 5In the money 0 50.76% 75.00 3,676 4,431 +755 52.72%
171 171In the money 0 56.81% 80.00 2,557 2,595 +38 51.58%
137 137In the money 0 57.05% 85.00 2,820 2,825 +5 51.39%
124 124In the money 0 53.02% 90.00 1,516 1,537 +21 51.02%
1,107 1,111In the money +4 51.69% 95.00NEAREST ATM 2,077 2,107 +30 50.69%
STOCK PRICE $96.44
1,581 1,641 +60 51.31% 100.00 2,764 2,773In the money +9 50.52%
1,131 1,161 +30 51.48% 105.00 1,233 1,236In the money +3 49.97%
3,971 4,212 +241 51.82% 110.00 2,647 2,645In the money -2 51.15%
924 954 +30 51.71% 115.00 565 564In the money -1 50.83%
1,960 2,015 +55 52.52% 120.00 883 883In the money 0 46.25%
1,171 1,210 +39 52.55% 125.00 1,150 1,150In the money 0 47.13%
1,436 1,499 +63 53.20% 130.00 1,137 1,134In the money -3 51.44%
461 481 +20 52.59% 135.00 1,213 1,213In the money 0 0.00%
974 1,155 +181 53.76% 140.00 273 273In the money 0 0.00%
370 370 0 54.88% 145.00 205 205In the money 0 0.00%
4,288 4,474 +186 55.47% 150.00 12 12In the money 0 0.00%
341 341 0 60.42% 155.00 11 11In the money 0 0.00%
1,027 1,028 +1 59.07% 160.00 8 8In the money 0 0.00%
695 693 -2 63.01% 165.00 4 4In the money 0 0.00%
810 811 +1 66.15% 170.00 0 0In the money 0New 0.00%
441 450 +9 67.43% 175.00 1 1In the money 0 0.00%
1,188 1,187 -1 62.98% 180.00 0 0In the money 0New 0.00%
321 322 +1 68.79% 185.00 0 0In the money 0New 0.00%
1,622 1,622 0 71.56% 190.00 0 0In the money 0New 0.00%
345 338 -7 79.71% 195.00 3 0In the money -3 0.00%
17,617 16,619 -998 67.36% 200.00 0 0In the money 0New 0.00%
1,839 1,839 0 73.65% 210.00 4 4In the money 0 0.00%
598 597 -1 89.99% 220.00 0 0In the money 0New 0.00%
283 283 0 81.78% 230.00 55 55In the money 0 0.00%
149 146 -3 79.65% 240.00 0 0In the money 0New 0.00%
400 400 0 82.77% 250.00 0 0In the money 0New 0.00%
862 862 0 110.24% 260.00 0 0In the money 0New 0.00%
522 522 0 99.25% 270.00 0 0In the money 0New 0.00%
384 384 0 89.86% 280.00 11 11In the money 0 0.00%
149 149 0 122.75% 290.00 0 0In the money 0New 0.00%
1,614 1,614 0 117.16% 300.00 1,700 1,700In the money 0 0.00%
168 168 0 129.85% 310.00 0 0In the money 0New 0.00%
295 295 0 140.79% 320.00 0 0In the money 0New 0.00%
86 86 0 134.18% 330.00 0 0In the money 0New 0.00%
145 145 0 136.79% 340.00 0 0In the money 0New 0.00%
107 107 0 140.56% 350.00 637 637In the money 0 0.00%
26 26 0 143.02% 360.00 0 0In the money 0New 0.00%
86 86 0 110.08% 370.00 4 4In the money 0 0.00%
162 162 0 146.41% 380.00 0 0In the money 0New 0.00%
251 251 0 148.63% 390.00 0 0In the money 0New 0.00%
Showing strikes 1–50 of 73
Jan 15, 2027EXPIRATION146 contracts / 73 strikes
SAVED STOCK PRICE$96.44Nearest ATM strike $95.00
Jump to ATM
LULU option chain expiring 2027-01-15, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 50.00 21 20 -1 65.10%
0 0In the money 0New 65.69% 55.00 47 47 0 55.68%
29 29In the money 0 58.34% 60.00 271 269 -2 57.99%
55 55In the money 0 57.29% 65.00 527 527 0 52.67%
57 57In the money 0 53.73% 70.00 318 806 +488 50.07%
12 12In the money 0 53.48% 75.00 610 603 -7 49.61%
175 173In the money -2 50.99% 80.00 5,676 5,660 -16 49.83%
68 67In the money -1 51.67% 85.00 927 878 -49 49.33%
130 130In the money 0 50.01% 90.00 2,239 2,286 +47 49.00%
518 560In the money +42 49.65% 95.00NEAREST ATM 1,733 1,697 -36 48.72%
STOCK PRICE $96.44
2,619 2,691 +72 49.04% 100.00 2,009 2,089In the money +80 47.78%
1,200 1,222 +22 48.80% 105.00 520 526In the money +6 48.22%
1,773 1,756 -17 48.51% 110.00 2,776 2,773In the money -3 47.80%
1,578 1,665 +87 49.34% 115.00 1,765 1,763In the money -2 47.60%
1,663 1,686 +23 49.19% 120.00 1,601 1,601In the money 0 46.02%
772 816 +44 49.51% 125.00 1,088 1,088In the money 0 45.23%
2,159 2,128 -31 50.06% 130.00 1,044 1,044In the money 0 45.75%
373 372 -1 50.69% 135.00 765 765In the money 0 0.00%
694 685 -9 53.01% 140.00 620 620In the money 0 0.00%
1,163 1,164 +1 51.63% 145.00 375 375In the money 0 0.00%
3,889 3,898 +9 52.50% 150.00 148 148In the money 0 0.00%
357 356 -1 54.40% 155.00 897 897In the money 0 0.00%
2,057 2,052 -5 53.04% 160.00 10 10In the money 0 0.00%
885 885 0 55.53% 165.00 2 2In the money 0 0.00%
1,137 1,134 -3 56.08% 170.00 1 1In the money 0 0.00%
448 448 0 55.47% 175.00 196 196In the money 0 0.00%
1,191 1,193 +2 55.27% 180.00 0 0In the money 0New 0.00%
544 535 -9 56.48% 185.00 10 10In the money 0 0.00%
338 337 -1 58.14% 190.00 70 70In the money 0 0.00%
1,121 1,124 +3 59.37% 195.00 0 0In the money 0New 0.00%
4,125 4,129 +4 62.20% 200.00 3 3In the money 0 0.00%
2,032 2,031 -1 65.04% 210.00 0 0In the money 0New 0.00%
669 668 -1 65.44% 220.00 120 120In the money 0 0.00%
524 522 -2 67.97% 230.00 0 0In the money 0New 0.00%
676 676 0 75.89% 240.00 1 1In the money 0 0.00%
4,823 5,391 +568 67.70% 250.00 0 0In the money 0New 0.00%
512 510 -2 72.87% 260.00 0 0In the money 0New 0.00%
1,797 1,797 0 76.04% 270.00 0 0In the money 0New 0.00%
745 747 +2 81.60% 280.00 105 105In the money 0 0.00%
325 347 +22 80.60% 290.00 0 0In the money 0New 0.00%
4,608 4,624 +16 78.96% 300.00 0 0In the money 0New 0.00%
407 516 +109 103.94% 310.00 0 0In the money 0New 0.00%
469 539 +70 103.18% 320.00 0 0In the money 0New 0.00%
361 416 +55 105.34% 330.00 0 0In the money 0New 0.00%
222 226 +4 95.90% 340.00 0 0In the money 0New 0.00%
1,077 1,093 +16 80.86% 350.00 0 0In the money 0New 0.00%
78 78 0 116.14% 360.00 0 0In the money 0New 0.00%
254 254 0 79.96% 370.00 0 0In the money 0New 0.00%
1,270 1,279 +9 115.13% 380.00 0 0In the money 0New 0.00%
3,751 3,750 -1 82.76% 390.00 0 0In the money 0New 0.00%
Showing strikes 1–50 of 73
Mar 19, 2027EXPIRATION70 contracts / 35 strikes
SAVED STOCK PRICE$96.44Nearest ATM strike $95.00
Jump to ATM
LULU option chain expiring 2027-03-19, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
21 21In the money 0 57.97% 50.00 46 46 0 59.89%
2 2In the money 0 55.14% 55.00 6 6 0 53.91%
3 3In the money 0 57.20% 60.00 224 249 +25 52.57%
15 14In the money -1 51.74% 65.00 105 105 0 51.32%
27 27In the money 0 51.36% 70.00 216 295 +79 50.23%
8 8In the money 0 49.36% 75.00 232 239 +7 51.36%
35 28In the money -7 51.18% 80.00 331 353 +22 49.21%
130 123In the money -7 49.51% 85.00 425 484 +59 48.63%
254 249In the money -5 49.11% 90.00 482 501 +19 47.23%
244 270In the money +26 49.12% 95.00NEAREST ATM 849 850 +1 48.59%
STOCK PRICE $96.44
662 706 +44 48.61% 100.00 1,105 1,105In the money 0 47.41%
413 413 0 49.30% 105.00 638 638In the money 0 49.32%
560 559 -1 49.27% 110.00 615 617In the money +2 48.36%
1,422 1,467 +45 50.95% 115.00 870 870In the money 0 48.45%
2,195 2,203 +8 48.67% 120.00 207 207In the money 0 46.89%
723 831 +108 49.15% 125.00 436 438In the money +2 47.49%
1,677 1,672 -5 50.78% 130.00 389 390In the money +1 47.85%
1,736 1,811 +75 51.35% 135.00 362 361In the money -1 47.69%
415 417 +2 50.25% 140.00 112 112In the money 0 47.50%
239 239 0 49.74% 145.00 51 51In the money 0 46.83%
913 910 -3 51.12% 150.00 181 183In the money +2 0.00%
254 254 0 51.94% 155.00 578 577In the money -1 0.00%
473 473 0 50.16% 160.00 0 0In the money 0New 0.00%
789 790 +1 52.41% 165.00 1 1In the money 0 0.00%
219 221 +2 50.63% 170.00 0 0In the money 0New 0.00%
352 354 +2 52.20% 175.00 0 0In the money 0New 0.00%
65 64 -1 51.86% 180.00 0 0In the money 0New 0.00%
846 846 0 53.68% 185.00 0 0In the money 0New 0.00%
102 102 0 52.16% 190.00 0 0In the money 0New 0.00%
58 58 0 54.40% 195.00 0 0In the money 0New 0.00%
512 522 +10 54.72% 200.00 0 0In the money 0New 0.00%
131 131 0 53.99% 210.00 0 0In the money 0New 0.00%
43 43 0 56.36% 220.00 0 0In the money 0New 0.00%
1,002 1,000 -2 56.86% 230.00 0 0In the money 0New 0.00%
107 107 0 60.95% 240.00 0 0In the money 0New 0.00%
Jun 17, 2027EXPIRATION88 contracts / 44 strikes
SAVED STOCK PRICE$96.44Nearest ATM strike $95.00
Jump to ATM
LULU option chain expiring 2027-06-17, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 54.63% 50.00 5 7 +2 55.36%
2 2In the money 0 51.05% 55.00 133 132 -1 53.74%
15 15In the money 0 50.82% 60.00 1,304 1,304 0 52.20%
14 14In the money 0 51.04% 65.00 397 438 +41 52.18%
58 59In the money +1 51.73% 70.00 135 136 +1 51.54%
30 30In the money 0 51.17% 75.00 624 622 -2 50.66%
167 167In the money 0 51.18% 80.00 563 561 -2 50.28%
51 51In the money 0 49.26% 85.00 349 359 +10 51.73%
124 124In the money 0 50.77% 90.00 820 819 -1 51.52%
35 37In the money +2 49.78% 95.00NEAREST ATM 458 460 +2 49.58%
STOCK PRICE $96.44
482 487 +5 49.76% 100.00 1,044 1,044In the money 0 48.96%
206 207 +1 49.72% 105.00 420 1,425In the money +1,005 49.33%
491 1,480 +989 49.86% 110.00 479 480In the money +1 49.56%
347 347 0 51.05% 115.00 2,007 2,007In the money 0 50.08%
792 788 -4 50.39% 120.00 645 645In the money 0 50.03%
254 259 +5 50.50% 125.00 192 192In the money 0 48.94%
2,530 2,532 +2 50.20% 130.00 957 957In the money 0 49.73%
159 156 -3 51.24% 135.00 123 123In the money 0 49.75%
420 419 -1 51.08% 140.00 307 307In the money 0 50.58%
195 195 0 51.32% 145.00 71 71In the money 0 49.08%
517 560 +43 50.34% 150.00 1,091 1,091In the money 0 48.74%
133 133 0 51.27% 155.00 32 32In the money 0 49.02%
139 168 +29 50.66% 160.00 305 305In the money 0 49.56%
80 151 +71 51.48% 165.00 26 25In the money -1 48.50%
93 93 0 52.03% 170.00 444 444In the money 0 0.00%
421 424 +3 50.86% 175.00 0 0In the money 0New 0.00%
73 73 0 52.36% 180.00 9 9In the money 0 0.00%
183 382 +199 52.21% 185.00 0 0In the money 0New 0.00%
88 98 +10 52.25% 190.00 0 0In the money 0New 0.00%
71 85 +14 53.02% 195.00 0 0In the money 0New 0.00%
1,086 1,046 -40 52.14% 200.00 0 0In the money 0New 0.00%
277 277 0 53.02% 210.00 0 0In the money 0New 0.00%
156 155 -1 54.33% 220.00 0 0In the money 0New 0.00%
77 77 0 53.86% 230.00 0 0In the money 0New 0.00%
76 76 0 55.28% 240.00 0 0In the money 0New 0.00%
97 97 0 55.87% 250.00 0 0In the money 0New 0.00%
72 72 0 56.00% 260.00 0 0In the money 0New 0.00%
42 42 0 54.37% 270.00 0 0In the money 0New 0.00%
9 9 0 57.43% 280.00 0 0In the money 0New 0.00%
600 600 0 58.64% 290.00 0 0In the money 0New 0.00%
66 66 0 59.52% 300.00 0 0In the money 0New 0.00%
3 3 0 60.42% 310.00 0 0In the money 0New 0.00%
6 6 0 61.37% 320.00 0 0In the money 0New 0.00%
1,327 1,327 0 63.38% 330.00 0 0In the money 0New 0.00%
Sep 17, 2027EXPIRATION88 contracts / 44 strikes
SAVED STOCK PRICE$96.44Nearest ATM strike $95.00
Jump to ATM
LULU option chain expiring 2027-09-17, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
14 14In the money 0 49.53% 50.00 19 32 +13 53.91%
2 2In the money 0 52.66% 55.00 30 30 0 52.57%
48 48In the money 0 48.22% 60.00 92 93 +1 52.12%
8 8In the money 0 51.26% 65.00 726 731 +5 52.72%
18 18In the money 0 50.97% 70.00 1,396 1,396 0 51.72%
41 47In the money +6 50.98% 75.00 53 47 -6 51.64%
39 40In the money +1 51.37% 80.00 384 380 -4 51.04%
17 17In the money 0 49.61% 85.00 369 369 0 50.46%
70 73In the money +3 51.29% 90.00 368 358 -10 49.67%
52 52In the money 0 49.75% 95.00NEAREST ATM 140 169 +29 49.50%
STOCK PRICE $96.44
290 291 +1 50.06% 100.00 122 152In the money +30 49.96%
131 131 0 50.23% 105.00 494 499In the money +5 49.88%
113 113 0 50.72% 110.00 800 800In the money 0 47.24%
119 155 +36 50.02% 115.00 268 268In the money 0 49.54%
237 319 +82 49.17% 120.00 67 67In the money 0 48.04%
53 66 +13 50.18% 125.00 97 97In the money 0 49.45%
95 97 +2 50.23% 130.00 92 92In the money 0 48.40%
197 204 +7 50.16% 135.00 313 313In the money 0 49.73%
258 258 0 50.74% 140.00 62 62In the money 0 49.56%
97 97 0 49.93% 145.00 793 793In the money 0 49.48%
185 174 -11 50.06% 150.00 46 46In the money 0 49.98%
115 115 0 50.60% 155.00 242 242In the money 0 48.57%
163 158 -5 50.52% 160.00 266 266In the money 0 48.38%
80 80 0 51.02% 165.00 34 34In the money 0 48.98%
165 165 0 50.35% 170.00 57 57In the money 0 48.67%
49 49 0 49.44% 175.00 34 34In the money 0 48.11%
44 44 0 50.62% 180.00 67 67In the money 0 0.00%
34 34 0 50.84% 185.00 0 0In the money 0New 0.00%
41 41 0 52.07% 190.00 0 0In the money 0New 0.00%
30 30 0 53.17% 195.00 0 0In the money 0New 0.00%
425 426 +1 50.82% 200.00 0 0In the money 0New 0.00%
49 49 0 51.06% 210.00 0 0In the money 0New 0.00%
99 99 0 51.81% 220.00 0 0In the money 0New 0.00%
18 18 0 52.80% 230.00 0 0In the money 0New 0.00%
20 20 0 52.41% 240.00 0 0In the money 0New 0.00%
345 346 +1 53.88% 250.00 0 0In the money 0New 0.00%
67 67 0 53.08% 260.00 0 0In the money 0New 0.00%
18 18 0 53.44% 270.00 0 0In the money 0New 0.00%
8 8 0 57.46% 280.00 0 0In the money 0New 0.00%
155 155 0 55.23% 290.00 0 0In the money 0New 0.00%
27 27 0 55.37% 300.00 0 0In the money 0New 0.00%
3 3 0 56.32% 310.00 0 0In the money 0New 0.00%
28 28 0 53.37% 320.00 0 0In the money 0New 0.00%
446 446 0 54.20% 330.00 0 0In the money 0New 0.00%
Dec 17, 2027EXPIRATION88 contracts / 44 strikes
SAVED STOCK PRICE$96.44Nearest ATM strike $95.00
Jump to ATM
LULU option chain expiring 2027-12-17, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
22 22In the money 0 52.57% 50.00 11 11 0 52.30%
1 1In the money 0 52.85% 55.00 63 63 0 52.31%
86 86In the money 0 53.18% 60.00 106 106 0 50.06%
4 4In the money 0 50.00% 65.00 31 38 +7 54.45%
16 16In the money 0 51.30% 70.00 33 33 0 50.42%
17 17In the money 0 49.66% 75.00 54 54 0 50.94%
100 100In the money 0 50.48% 80.00 162 188 +26 51.21%
64 64In the money 0 49.68% 85.00 239 241 +2 50.41%
38 37In the money -1 50.33% 90.00 130 131 +1 50.12%
65 65In the money 0 49.70% 95.00NEAREST ATM 28 30 +2 50.30%
STOCK PRICE $96.44
58 101 +43 48.90% 100.00 322 322In the money 0 49.31%
51 51 0 50.98% 105.00 36 36In the money 0 48.58%
119 118 -1 49.15% 110.00 187 187In the money 0 49.13%
56 56 0 49.04% 115.00 101 101In the money 0 49.44%
222 228 +6 49.20% 120.00 155 155In the money 0 49.60%
81 93 +12 50.26% 125.00 29 30In the money +1 48.04%
165 165 0 50.15% 130.00 189 189In the money 0 49.92%
114 114 0 49.77% 135.00 276 276In the money 0 48.28%
660 659 -1 49.45% 140.00 1,104 1,104In the money 0 49.67%
150 150 0 49.85% 145.00 197 197In the money 0 49.46%
577 577 0 49.08% 150.00 556 556In the money 0 48.10%
259 261 +2 49.48% 155.00 1,359 1,359In the money 0 49.39%
112 112 0 49.01% 160.00 138 138In the money 0 48.91%
57 57 0 49.42% 165.00 362 362In the money 0 49.81%
144 144 0 49.02% 170.00 1,416 1,391In the money -25 49.01%
37 37 0 49.22% 175.00 126 132In the money +6 49.65%
170 170 0 49.52% 180.00 171 171In the money 0 48.80%
73 73 0 50.45% 185.00 153 153In the money 0 47.78%
48 48 0 50.80% 190.00 0 0In the money 0New 0.00%
24 24 0 49.58% 195.00 0 12In the money +12New 0.00%
542 542 0 49.78% 200.00 0 0In the money 0New 0.00%
92 92 0 50.20% 210.00 0 0In the money 0New 0.00%
193 193 0 50.52% 220.00 0 0In the money 0New 0.00%
42 42 0 50.46% 230.00 0 0In the money 0New 0.00%
1,343 1,343 0 50.76% 240.00 0 0In the money 0New 0.00%
654 654 0 51.49% 250.00 0 0In the money 0New 0.00%
186 186 0 51.37% 260.00 0 0In the money 0New 0.00%
244 244 0 51.61% 270.00 0 0In the money 0New 0.00%
72 72 0 52.28% 280.00 0 0In the money 0New 0.00%
288 288 0 53.18% 290.00 0 0In the money 0New 0.00%
337 337 0 52.63% 300.00 0 0In the money 0New 0.00%
212 212 0 52.84% 310.00 0 0In the money 0New 0.00%
2,962 2,962 0 53.75% 320.00 0 0In the money 0New 0.00%
1,508 1,508 0 53.58% 330.00 0 0In the money 0New 0.00%
Jan 21, 2028EXPIRATION88 contracts / 44 strikes
SAVED STOCK PRICE$96.44Nearest ATM strike $95.00
Jump to ATM
LULU option chain expiring 2028-01-21, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
9 9In the money 0 52.66% 50.00 242 241 -1 52.60%
42 42In the money 0 49.79% 55.00 55 55 0 52.15%
589 589In the money 0 51.78% 60.00 347 344 -3 52.46%
21 21In the money 0 51.17% 65.00 408 408 0 50.69%
49 49In the money 0 50.38% 70.00 1,268 1,273 +5 51.61%
142 142In the money 0 49.95% 75.00 360 350 -10 50.86%
220 220In the money 0 49.25% 80.00 189 192 +3 50.32%
116 116In the money 0 50.97% 85.00 805 879 +74 50.14%
480 478In the money -2 51.31% 90.00 717 717 0 49.23%
315 315In the money 0 50.32% 95.00NEAREST ATM 561 570 +9 48.57%
STOCK PRICE $96.44
1,172 1,170 -2 49.12% 100.00 11,844 11,843In the money -1 48.82%
129 129 0 50.02% 105.00 463 463In the money 0 48.60%
504 504 0 48.84% 110.00 1,635 1,634In the money -1 49.09%
537 537 0 50.48% 115.00 2,040 2,039In the money -1 47.92%
2,405 2,396 -9 48.80% 120.00 2,640 2,637In the money -3 49.74%
495 491 -4 50.08% 125.00 444 445In the money +1 47.89%
2,257 2,257 0 49.19% 130.00 1,025 1,025In the money 0 49.00%
165 163 -2 49.74% 135.00 651 652In the money +1 47.58%
389 389 0 49.07% 140.00 1,385 1,385In the money 0 47.44%
1,413 1,413 0 50.11% 145.00 661 661In the money 0 49.24%
1,211 1,203 -8 50.92% 150.00 895 896In the money +1 47.58%
185 184 -1 49.08% 155.00 61 61In the money 0 47.69%
262 262 0 48.90% 160.00 275 275In the money 0 49.63%
145 145 0 50.76% 165.00 212 212In the money 0 48.56%
701 705 +4 49.42% 170.00 415 415In the money 0 46.03%
595 595 0 48.76% 175.00 196 196In the money 0 46.00%
1,821 1,821 0 49.12% 180.00 327 324In the money -3 45.75%
214 214 0 49.75% 185.00 63 88In the money +25 47.62%
631 631 0 50.06% 190.00 131 131In the money 0 0.00%
10,661 10,664 +3 49.38% 195.00 0 0In the money 0New 0.00%
2,551 2,552 +1 49.56% 200.00 7 8In the money +1 0.00%
124 124 0 49.37% 210.00 1 1In the money 0 0.00%
381 381 0 50.48% 220.00 0 0In the money 0New 0.00%
115 115 0 50.39% 230.00 0 0In the money 0New 0.00%
157 157 0 50.87% 240.00 0 0In the money 0New 0.00%
732 732 0 50.83% 250.00 0 0In the money 0New 0.00%
235 237 +2 51.18% 260.00 0 0In the money 0New 0.00%
429 429 0 51.34% 270.00 0 0In the money 0New 0.00%
261 261 0 51.08% 280.00 0 0In the money 0New 0.00%
117 117 0 52.62% 290.00 0 0In the money 0New 0.00%
575 575 0 52.81% 300.00 0 0In the money 0New 0.00%
527 527 0 52.02% 310.00 0 0In the money 0New 0.00%
433 433 0 52.29% 320.00 0 0In the money 0New 0.00%
4,960 4,961 +1 52.82% 330.00 0 0In the money 0New 0.00%
Dec 15, 2028EXPIRATION54 contracts / 27 strikes
SAVED STOCK PRICE$96.44Nearest ATM strike $95.00
Jump to ATM
LULU option chain expiring 2028-12-15, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
20 20In the money 0 49.66% 50.00 44 44 0 48.64%
38 38In the money 0 48.86% 55.00 40 40 0 48.44%
74 74In the money 0 49.97% 60.00 185 183 -2 51.03%
2 2In the money 0 48.48% 65.00 499 503 +4 51.00%
28 28In the money 0 49.97% 70.00 47 44 -3 49.64%
6 6In the money 0 48.88% 75.00 160 160 0 50.21%
27 27In the money 0 49.73% 80.00 182 182 0 50.02%
17 17In the money 0 49.45% 85.00 38 38 0 48.05%
75 75In the money 0 49.90% 90.00 233 233 0 49.84%
31 31In the money 0 48.71% 95.00NEAREST ATM 80 80 0 50.34%
STOCK PRICE $96.44
202 196 -6 48.99% 100.00 57 57In the money 0 48.80%
83 83 0 49.96% 105.00 215 216In the money +1 49.62%
106 106 0 49.10% 110.00 66 66In the money 0 50.65%
16 16 0 48.18% 115.00 103 103In the money 0 49.75%
44 50 +6 48.73% 120.00 1,684 1,684In the money 0 49.16%
371 376 +5 48.85% 125.00 148 148In the money 0 49.89%
22 25 +3 49.06% 130.00 34 34In the money 0 49.68%
23 23 0 48.52% 135.00 3 3In the money 0 49.73%
830 994 +164 49.29% 140.00 12 12In the money 0 49.58%
4 4 0 48.80% 145.00 10 10In the money 0 49.71%
240 245 +5 48.99% 150.00 10 10In the money 0 49.68%
21 21 0 49.07% 155.00 26 26In the money 0 49.47%
47 47 0 49.27% 160.00 34 34In the money 0 49.61%
5 5 0 48.94% 165.00 3 3In the money 0 49.60%
11 11 0 49.42% 170.00 31 31In the money 0 50.01%
86 86 0 48.91% 175.00 12 12In the money 0 49.60%
376 382 +6 49.79% 180.00 60 60In the money 0 49.66%
Jan 19, 2029EXPIRATION42 contracts / 21 strikes
SAVED STOCK PRICE$96.44Nearest ATM strike $95.00
Jump to ATM
LULU option chain expiring 2029-01-19, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
97 98In the money +1 49.66% 50.00 37 41 +4 54.12%
19 19In the money 0 49.90% 55.00 17 17 0 53.50%
24 25In the money +1 49.25% 60.00 65 65 0 49.94%
11 10In the money -1 48.97% 65.00 44 44 0 48.71%
10 10In the money 0 49.27% 70.00 137 137 0 50.22%
31 31In the money 0 49.12% 75.00 154 157 +3 50.09%
9 9In the money 0 47.62% 80.00 140 140 0 50.03%
3 3In the money 0 49.19% 85.00 19 19 0 50.18%
15 15In the money 0 49.28% 90.00 132 133 +1 50.97%
21 28In the money +7 50.01% 95.00NEAREST ATM 189 190 +1 50.70%
STOCK PRICE $96.44
35 36 +1 48.94% 100.00 82 82In the money 0 49.93%
5 5 0 48.38% 105.00 4 4In the money 0 49.82%
7 6 -1 49.20% 110.00 37 37In the money 0 49.57%
17 17 0 49.36% 115.00 13 13In the money 0 49.45%
404 404 0 49.12% 120.00 80 82In the money +2 49.74%
12 12 0 49.47% 125.00 34 34In the money 0 49.78%
4 4 0 48.94% 130.00 34 34In the money 0 49.52%
12 12 0 48.84% 135.00 20 20In the money 0 49.60%
65 65 0 49.60% 140.00 10 10In the money 0 49.47%
38 38 0 49.48% 145.00 11 11In the money 0 48.56%
150 151 +1 49.46% 150.00 29 29In the money 0 48.48%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view