OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTREFOA
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $11.49 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
94 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$11.49Nearest ATM strike $12.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 140.46% | 5.00 | 0 | 0 | 0New | 233.05% |
| 0 | 0In the money | 0New | 0.00% | 7.50 | 0 | 0 | 0New | 282.85% |
| 0 | 0In the money | 0New | 78.93% | 10.00 | 0 | 0 | 0New | 170.08% |
STOCK PRICE $11.49 | ||||||||
| 0 | 0 | 0New | 136.59% | 12.50NEAREST ATM | 26 | 26In the money | 0 | 121.54% |
| 300 | 300 | 0 | 77.22% | 15.00 | 243 | 243In the money | 0 | 99.66% |
| 0 | 0 | 0New | 114.28% | 17.50 | 102 | 102In the money | 0 | 141.60% |
| 1 | 1 | 0 | 248.12% | 20.00 | 0 | 0In the money | 0New | 168.86% |
| 16 | 16 | 0 | 273.13% | 22.50 | 0 | 0In the money | 0New | 191.56% |
| 23 | 23 | 0 | 150.15% | 25.00 | 0 | 0In the money | 0New | 171.82% |
| 2 | 2 | 0 | 144.29% | 30.00 | 0 | 0In the money | 0New | 201.54% |
| 0 | 0 | 0New | 356.92% | 35.00 | 0 | 0In the money | 0New | 225.92% |
| 2 | 2 | 0 | 379.95% | 40.00 | 0 | 0In the money | 0New | 232.81% |
Dec 18, 2026EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$11.49Nearest ATM strike $12.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 0.00% | 2.50 | 0 | 0 | 0New | 500.65% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 286.28% |
| 0 | 0In the money | 0New | 0.00% | 7.50 | 10 | 10 | 0 | 183.61% |
| 0 | 0In the money | 0New | 62.11% | 10.00 | 821 | 821 | 0 | 116.37% |
STOCK PRICE $11.49 | ||||||||
| 0 | 0 | 0New | 114.93% | 12.50NEAREST ATM | 361 | 361In the money | 0 | 83.17% |
| 5 | 5 | 0 | 78.89% | 15.00 | 25 | 25In the money | 0 | 82.98% |
| 11 | 11 | 0 | 80.70% | 17.50 | 0 | 0In the money | 0New | 104.77% |
| 60 | 60 | 0 | 175.96% | 20.00 | 5 | 5In the money | 0 | 106.39% |
| 9 | 9 | 0 | 115.63% | 22.50 | 0 | 0In the money | 0New | 98.26% |
| 1,523 | 1,523 | 0 | 94.83% | 25.00 | 0 | 0In the money | 0New | 129.27% |
| 890 | 890 | 0 | 102.45% | 30.00 | 0 | 0In the money | 0New | 143.32% |
| 2 | 2 | 0 | 253.77% | 35.00 | 0 | 0In the money | 0New | 161.22% |
| 0 | 0 | 0New | 270.23% | 40.00 | 0 | 0In the money | 0New | 176.46% |
Feb 19, 2027EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$11.49Nearest ATM strike $12.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 7.50 | 0 | 0 | 0New | 138.75% |
| 0 | 0In the money | 0New | 59.62% | 10.00 | 0 | 0 | 0New | 94.17% |
STOCK PRICE $11.49 | ||||||||
| 0 | 0 | 0New | 37.84% | 12.50NEAREST ATM | 126 | 126In the money | 0 | 74.77% |
| 2 | 2 | 0 | 93.32% | 15.00 | 104 | 104In the money | 0 | 73.50% |
| 0 | 0 | 0New | 108.87% | 17.50 | 37 | 37In the money | 0 | 68.28% |
| 1 | 1 | 0 | 121.01% | 20.00 | 16 | 16In the money | 0 | 0.00% |
| 0 | 0 | 0New | 132.39% | 22.50 | 4 | 4In the money | 0 | 93.97% |
| 3 | 3 | 0 | 142.92% | 25.00 | 3 | 3In the money | 0 | 104.15% |
| 0 | 0 | 0New | 160.13% | 30.00 | 0 | 0In the money | 0New | 107.52% |
| 1 | 1 | 0 | 173.86% | 35.00 | 0 | 0In the money | 0New | 121.00% |
| 0 | 0 | 0New | 182.96% | 40.00 | 0 | 0In the money | 0New | 132.56% |
May 21, 2027EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$11.49Nearest ATM strike $12.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 303.42% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 170.30% |
| 0 | 0In the money | 0New | 0.00% | 7.50 | 0 | 0 | 0New | 111.89% |
| 1 | 4In the money | +3 | 47.98% | 10.00 | 0 | 1 | +1New | 63.40% |
STOCK PRICE $11.49 | ||||||||
| 1 | 1 | 0 | 61.34% | 12.50NEAREST ATM | 0 | 0In the money | 0New | 57.70% |
| 2 | 2 | 0 | 81.64% | 15.00 | 2 | 2In the money | 0 | 54.04% |
| 224 | 224 | 0 | 53.69% | 17.50 | 0 | 0In the money | 0New | 66.36% |
| 1 | 1 | 0 | 91.58% | 20.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 99.49% | 22.50 | 0 | 0In the money | 0New | 84.07% |
| 0 | 0 | 0New | 106.70% | 25.00 | 0 | 0In the money | 0New | 72.00% |
| 0 | 0 | 0New | 119.74% | 30.00 | 0 | 0In the money | 0New | 93.52% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days