OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRESECZ
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $9.40 · Expirations before Oct 20, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
84 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$9.40Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 433.62% | 2.50 | 0 | 0 | 0New | 224.82% |
| 2 | 2In the money | 0 | 130.40% | 5.00 | 108 | 116 | +8 | 128.16% |
| 32 | 36In the money | +4 | 135.63% | 7.50 | 697 | 1,098 | +401 | 120.01% |
STOCK PRICE $9.40 | ||||||||
| 592 | 579 | -13 | 125.23% | 10.00NEAREST ATM | 1,778 | 1,770In the money | -8 | 151.39% |
| 1,160 | 1,356 | +196 | 121.18% | 12.50 | 788 | 707In the money | -81 | 141.90% |
| 1,064 | 1,060 | -4 | 138.86% | 15.00 | 100 | 102In the money | +2 | 138.03% |
| 2,972 | 2,982 | +10 | 137.94% | 17.50 | 112 | 112In the money | 0 | 137.40% |
| 957 | 947 | -10 | 164.66% | 20.00 | 230 | 230In the money | 0 | 115.18% |
| 650 | 653 | +3 | 168.89% | 22.50 | 0 | 0In the money | 0New | 218.77% |
| 601 | 601 | 0 | 191.27% | 25.00 | 0 | 0In the money | 0New | 252.45% |
| 44 | 44 | 0 | 230.32% | 30.00 | 0 | 0In the money | 0New | 256.96% |
Dec 18, 2026EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$9.40Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 14 | 14In the money | 0 | 0.00% | 2.50 | 256 | 256 | 0 | 163.24% |
| 273 | 273In the money | 0 | 131.86% | 5.00 | 1,080 | 1,003 | -77 | 120.22% |
| 8,821 | 8,833In the money | +12 | 120.01% | 7.50 | 690 | 736 | +46 | 124.62% |
STOCK PRICE $9.40 | ||||||||
| 3,801 | 3,825 | +24 | 124.44% | 10.00NEAREST ATM | 505 | 421In the money | -84 | 134.16% |
| 1,271 | 1,296 | +25 | 129.17% | 12.50 | 324 | 358In the money | +34 | 136.64% |
| 1,017 | 1,027 | +10 | 132.79% | 15.00 | 71 | 71In the money | 0 | 138.24% |
| 581 | 522 | -59 | 139.20% | 17.50 | 30 | 30In the money | 0 | 134.34% |
| 584 | 582 | -2 | 146.01% | 20.00 | 16 | 16In the money | 0 | 141.13% |
| 910 | 915 | +5 | 163.11% | 22.50 | 7 | 7In the money | 0 | 149.60% |
| 980 | 986 | +6 | 166.30% | 25.00 | 42 | 42In the money | 0 | 134.88% |
| 45 | 52 | +7 | 179.27% | 30.00 | 2 | 2In the money | 0 | 0.00% |
Mar 19, 2027EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$9.40Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 32 | 32In the money | 0 | 0.00% | 2.50 | 19 | 22 | +3 | 125.29% |
| 151 | 140In the money | -11 | 122.99% | 5.00 | 227 | 227 | 0 | 121.66% |
| 831 | 832In the money | +1 | 119.36% | 7.50 | 287 | 395 | +108 | 114.95% |
STOCK PRICE $9.40 | ||||||||
| 498 | 529 | +31 | 124.95% | 10.00NEAREST ATM | 323 | 326In the money | +3 | 128.38% |
| 929 | 2,814 | +1,885 | 125.08% | 12.50 | 456 | 456In the money | 0 | 126.53% |
| 2,168 | 2,248 | +80 | 130.14% | 15.00 | 128 | 128In the money | 0 | 128.55% |
| 246 | 345 | +99 | 125.43% | 17.50 | 0 | 0In the money | 0New | 131.72% |
| 499 | 435 | -64 | 128.04% | 20.00 | 9 | 9In the money | 0 | 133.37% |
| 39 | 39 | 0 | 122.38% | 22.50 | 0 | 0In the money | 0New | 134.52% |
| 821 | 811 | -10 | 132.09% | 25.00 | 1 | 1In the money | 0 | 136.01% |
| 80 | 80 | 0 | 144.43% | 30.00 | 0 | 0In the money | 0New | 154.97% |
Jun 17, 2027EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$9.40Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 134.94% | 2.50 | 0 | 0 | 0New | 111.39% |
| 0 | 0In the money | 0New | 127.92% | 5.00 | 0 | 11 | +11New | 127.98% |
| 0 | 0In the money | 0New | 128.39% | 7.50 | 0 | 7 | +7New | 127.39% |
STOCK PRICE $9.40 | ||||||||
| 0 | 1,033 | +1,033New | 124.60% | 10.00NEAREST ATM | 0 | 0In the money | 0New | 131.38% |
| 1 | 4 | +3 | 129.98% | 12.50 | 0 | 0In the money | 0New | 145.23% |
| 10 | 21 | +11 | 129.36% | 15.00 | 1 | 1In the money | 0 | 143.13% |
| 0 | 11 | +11New | 128.00% | 17.50 | 0 | 0In the money | 0New | 148.25% |
| 0 | 0 | 0New | 127.58% | 20.00 | 0 | 0In the money | 0New | 144.22% |
| 37 | 39 | +2 | 126.07% | 22.50 | 0 | 0In the money | 0New | 146.98% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days