OITracker Cboe delayed data
OI update signal: Not confirmed MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

DK

Daily option chain

Daily open interest

vs Oct 21, 2026

Saved stock price: $75.75 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
546 contracts / 9 expirationsClick OI for history
Nov 20, 2026EXPIRATION50 contracts / 25 strikes
SAVED STOCK PRICE$75.75Nearest ATM strike $75.00
Jump to ATM
DK option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 114.61% 40.00 3 3 0 111.05%
0 0In the money 0New 109.82% 42.50 0 0 0New 156.36%
0 0In the money 0New 94.14% 45.00 40 40 0 143.69%
0 0In the money 0New 94.24% 47.50 1 1 0 132.49%
0 0In the money 0New 84.86% 50.00 5 5 0 121.72%
8 8In the money 0 75.38% 55.00 3 3 0 95.73%
11 11In the money 0 77.22% 60.00 19 20 +1 63.50%
0 0In the money 0New 69.51% 62.50 13 23 +10 65.06%
15 15In the money 0 72.38% 65.00 111 114 +3 68.91%
4 4In the money 0 70.66% 67.50 48 48 0 66.94%
204 204In the money 0 68.47% 70.00 84 88 +4 64.84%
18 18In the money 0 70.09% 72.50 16 16 0 67.39%
376 376In the money 0 73.06% 75.00NEAREST ATM 34 34 0 60.38%
STOCK PRICE $75.75
19 20 +1 69.88% 77.50 198 198In the money 0 60.87%
923 1,210 +287 70.16% 80.00 236 231In the money -5 62.76%
23 23 0 74.48% 82.50 0 0In the money 0New 64.62%
1,240 1,240 0 69.46% 85.00 0 0In the money 0New 66.14%
31 36 +5 73.27% 87.50 0 0In the money 0New 69.00%
98 99 +1 72.77% 90.00 0 0In the money 0New 71.52%
11 11 0 75.15% 95.00 0 0In the money 0New 69.52%
0 0 0New 83.93% 100.00 0 0In the money 0New 67.18%
29 29 0 81.84% 105.00 0 0In the money 0New 63.44%
8 8 0 79.70% 110.00 0 0In the money 0New 67.20%
3 3 0 103.52% 115.00 0 0In the money 0New 0.00%
9 1,342 +1,333 74.15% 120.00 0 0In the money 0New 0.00%
Dec 18, 2026EXPIRATION54 contracts / 27 strikes
SAVED STOCK PRICE$75.75Nearest ATM strike $75.00
Jump to ATM
DK option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 89.68% 35.00 0 0 0New 118.94%
0 0In the money 0New 79.71% 37.50 0 0 0New 104.62%
0 0In the money 0New 77.04% 40.00 5 5 0 100.89%
0 0In the money 0New 83.61% 42.50 0 0 0New 92.68%
2 2In the money 0 60.14% 45.00 0 0 0New 84.91%
0 0In the money 0New 74.53% 47.50 1 1 0 77.53%
0 0In the money 0New 68.83% 50.00 0 0 0New 85.29%
0 0In the money 0New 70.32% 55.00 14 14 0 67.43%
0 0In the money 0New 67.80% 60.00 5 5 0 69.77%
0 0In the money 0New 66.83% 62.50 0 0 0New 60.85%
12 12In the money 0 63.60% 65.00 15 15 0 65.47%
11 11In the money 0 66.73% 67.50 125 125 0 63.51%
1 1In the money 0 65.81% 70.00 6 8 +2 63.38%
2 2In the money 0 65.59% 72.50 6 6 0 63.35%
11 12In the money +1 66.84% 75.00NEAREST ATM 2 2 0 63.87%
STOCK PRICE $75.75
15 16 +1 66.55% 77.50 5 5In the money 0 62.82%
36 38 +2 67.38% 80.00 5 5In the money 0 64.08%
7 7 0 67.69% 82.50 0 0In the money 0New 65.19%
11 11 0 67.57% 85.00 0 0In the money 0New 65.86%
0 0 0New 68.38% 87.50 0 0In the money 0New 66.56%
12 12 0 68.93% 90.00 1 1In the money 0 66.00%
0 0 0New 65.75% 95.00 0 0In the money 0New 67.03%
0 0 0New 69.55% 100.00 0 0In the money 0New 68.97%
1 1 0 75.13% 105.00 0 0In the money 0New 68.61%
1 1 0 77.45% 110.00 0 0In the money 0New 69.03%
3 3 0 78.93% 115.00 0 0In the money 0New 70.60%
4 4 0 81.00% 120.00 0 0In the money 0New 70.42%
Jan 15, 2027EXPIRATION74 contracts / 37 strikes
SAVED STOCK PRICE$75.75Nearest ATM strike $75.00
Jump to ATM
DK option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 156.71% 15.00 0 0 0New 155.73%
0 0In the money 0New 137.46% 17.50 0 0 0New 209.72%
0 0In the money 0New 120.24% 20.00 4 4 0 166.63%
5 5In the money 0 113.89% 22.50 1 1 0 154.04%
8 8In the money 0 100.00% 25.00 53 53 0 101.03%
7 7In the money 0 86.31% 27.50 5 5 0 129.32%
21 21In the money 0 70.37% 30.00 80 80 0 119.28%
12 12In the money 0 0.00% 32.50 2 2 0 110.09%
19 19In the money 0 69.91% 35.00 10 10 0 79.82%
78 78In the money 0 75.59% 37.50 6 6 0 90.05%
117 117In the money 0 63.62% 40.00 5 5 0 86.32%
15 15In the money 0 80.92% 42.50 0 0 0New 76.17%
11 11In the money 0 78.67% 45.00 11 11 0 72.07%
50 50In the money 0 71.40% 47.50 1 1 0 83.43%
62 62In the money 0 70.57% 50.00 12 12 0 77.61%
15 15In the money 0 67.93% 52.50 3 3 0 69.59%
13 13In the money 0 68.28% 55.00 270 270 0 70.32%
0 0In the money 0New 67.41% 57.50 9 9 0 65.05%
48 48In the money 0 64.09% 60.00 85 85 0 69.30%
36 36In the money 0 66.12% 62.50 1 1 0 64.68%
237 237In the money 0 67.26% 65.00 29 29 0 62.01%
9 9In the money 0 64.14% 67.50 11 11 0 62.63%
81 81In the money 0 65.46% 70.00 5 5 0 61.89%
33 33In the money 0 64.40% 72.50 1 0 -1 62.54%
178 178In the money 0 63.36% 75.00NEAREST ATM 16 16 0 62.69%
STOCK PRICE $75.75
145 145 0 64.38% 77.50 36 37In the money +1 62.07%
84 83 -1 64.70% 80.00 28 28In the money 0 63.14%
15 13 -2 62.64% 82.50 0 0In the money 0New 61.80%
282 282 0 62.71% 85.00 0 0In the money 0New 62.57%
280 280 0 62.16% 87.50 0 0In the money 0New 63.48%
376 376 0 64.70% 90.00 0 0In the money 0New 60.81%
15 15 0 66.71% 95.00 7 7In the money 0 63.30%
147 147 0 64.30% 100.00 2 2In the money 0 64.55%
45 45 0 67.49% 105.00 0 0In the money 0New 66.16%
3 3 0 72.31% 110.00 0 0In the money 0New 62.43%
3 3 0 70.89% 115.00 0 0In the money 0New 67.64%
2 2 0 73.56% 120.00 0 0In the money 0New 66.84%
Mar 19, 2027EXPIRATION60 contracts / 30 strikes
SAVED STOCK PRICE$75.75Nearest ATM strike $75.00
Jump to ATM
DK option chain expiring 2027-03-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 32.50 0 0 0New 80.69%
0 0In the money 0New 69.16% 35.00 0 0 0New 85.06%
0 0In the money 0New 62.07% 37.50 4 4 0 86.88%
0 0In the money 0New 62.46% 40.00 0 0 0New 82.41%
10 10In the money 0 63.68% 42.50 9 13 +4 71.27%
0 0In the money 0New 66.59% 45.00 0 0 0New 73.61%
0 0In the money 0New 64.12% 47.50 0 0 0New 68.68%
31 31In the money 0 67.74% 50.00 4 4 0 66.44%
0 0In the money 0New 62.66% 52.50 0 0 0New 64.38%
0 0In the money 0New 62.80% 55.00 1 1 0 63.30%
1 1In the money 0 62.59% 57.50 4 4 0 62.52%
0 0In the money 0New 62.47% 60.00 11 11 0 62.65%
1 1In the money 0 63.74% 62.50 12 12 0 62.12%
3 3In the money 0 63.32% 65.00 1 1 0 62.34%
0 0In the money 0New 64.79% 67.50 3 3 0 62.56%
10 10In the money 0 63.61% 70.00 0 0 0New 62.53%
5 5In the money 0 62.59% 72.50 0 0 0New 62.28%
34 34In the money 0 62.79% 75.00NEAREST ATM 0 0 0New 62.67%
STOCK PRICE $75.75
6 6 0 65.48% 77.50 7 7In the money 0 62.59%
71 71 0 62.18% 80.00 1 1In the money 0 62.36%
2 2 0 64.30% 82.50 2 2In the money 0 62.53%
15 15 0 62.13% 85.00 1 1In the money 0 62.58%
10 10 0 62.50% 87.50 0 0In the money 0New 63.07%
20 20 0 63.34% 90.00 0 0In the money 0New 63.22%
2 2 0 62.54% 95.00 0 0In the money 0New 63.14%
13 13 0 63.41% 100.00 0 0In the money 0New 63.58%
1 1 0 64.27% 105.00 0 0In the money 0New 64.20%
0 0 0New 65.11% 110.00 0 0In the money 0New 65.58%
1 1 0 65.75% 115.00 0 0In the money 0New 66.21%
0 0 0New 65.92% 120.00 0 0In the money 0New 62.92%
Apr 16, 2027EXPIRATION54 contracts / 27 strikes
SAVED STOCK PRICE$75.75Nearest ATM strike $75.00
Jump to ATM
DK option chain expiring 2027-04-16, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 65.87% 35.00 1 1 0 85.99%
0 0In the money 0New 68.36% 37.50 0 0 0New 82.00%
0 0In the money 0New 65.00% 40.00 4 4 0 71.55%
0 0In the money 0New 64.12% 42.50 4 4 0 73.43%
0 0In the money 0New 62.58% 45.00 5 5 0 68.07%
0 0In the money 0New 61.80% 47.50 2 2 0 64.38%
0 0In the money 0New 61.96% 50.00 6 6 0 64.18%
0 0In the money 0New 62.16% 55.00 0 0 0New 62.13%
1 1In the money 0 61.64% 60.00 6 6 0 61.41%
0 0In the money 0New 61.86% 62.50 98 98 0 61.90%
10 10In the money 0 64.71% 65.00 0 0 0New 61.84%
0 0In the money 0New 62.15% 67.50 6 6 0 62.11%
0 0In the money 0New 62.28% 70.00 5 5 0 61.40%
0 0In the money 0New 62.74% 72.50 0 0 0New 61.32%
3 3In the money 0 63.06% 75.00NEAREST ATM 1 1 0 61.10%
STOCK PRICE $75.75
0 0 0New 63.00% 77.50 5 5In the money 0 61.48%
15 15 0 62.36% 80.00 0 0In the money 0New 61.26%
3 3 0 62.37% 82.50 23 23In the money 0 63.10%
1 1 0 62.55% 85.00 1 1In the money 0 61.25%
0 0 0New 61.49% 87.50 0 0In the money 0New 61.51%
0 0 0New 62.55% 90.00 0 0In the money 0New 61.72%
10 10 0 62.99% 95.00 0 0In the money 0New 61.82%
11 11 0 62.51% 100.00 0 0In the money 0New 62.73%
0 0 0New 62.20% 105.00 0 0In the money 0New 63.05%
0 0 0New 64.45% 110.00 0 0In the money 0New 64.60%
0 0 0New 64.47% 115.00 0 0In the money 0New 64.91%
0 0 0New 65.43% 120.00 0 0In the money 0New 65.17%
May 21, 2027EXPIRATION60 contracts / 30 strikes
SAVED STOCK PRICE$75.75Nearest ATM strike $75.00
Jump to ATM
DK option chain expiring 2027-05-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 65.68% 32.50 4 4 0 78.57%
0 0In the money 0New 65.80% 35.00 1 1 0 83.05%
0 0In the money 0New 64.75% 37.50 0 0 0New 72.50%
0 0In the money 0New 65.45% 40.00 0 0 0New 72.14%
0 0In the money 0New 65.03% 42.50 0 0 0New 69.37%
0 0In the money 0New 65.04% 45.00 0 0 0New 67.25%
0 0In the money 0New 67.10% 47.50 0 0 0New 65.13%
0 0In the money 0New 64.74% 50.00 3 3 0 64.04%
0 0In the money 0New 62.59% 52.50 0 0 0New 63.55%
0 0In the money 0New 62.32% 55.00 0 0 0New 64.24%
0 0In the money 0New 62.85% 57.50 0 0 0New 62.43%
0 0In the money 0New 62.22% 60.00 0 0 0New 62.43%
0 0In the money 0New 62.59% 62.50 2 2 0 62.53%
1 1In the money 0 63.28% 65.00 0 0 0New 62.72%
0 0In the money 0New 63.28% 67.50 0 0 0New 62.74%
102 102In the money 0 62.66% 70.00 1 1 0 62.88%
0 0In the money 0New 62.91% 72.50 0 0 0New 63.35%
1 1In the money 0 62.60% 75.00NEAREST ATM 0 0 0New 62.58%
STOCK PRICE $75.75
15 15 0 63.81% 77.50 0 0In the money 0New 62.64%
3 3 0 62.70% 80.00 0 0In the money 0New 62.40%
0 0 0New 62.67% 82.50 0 0In the money 0New 62.56%
0 0 0New 62.17% 85.00 0 0In the money 0New 62.89%
0 0 0New 62.52% 87.50 0 0In the money 0New 62.75%
0 0 0New 62.65% 90.00 0 0In the money 0New 63.04%
0 0 0New 62.28% 95.00 0 0In the money 0New 63.16%
0 0 0New 61.56% 100.00 0 0In the money 0New 63.14%
0 0 0New 63.15% 105.00 0 0In the money 0New 63.07%
0 0 0New 63.23% 110.00 0 0In the money 0New 64.81%
0 0 0New 64.27% 115.00 0 0In the money 0New 63.88%
2 2 0 63.80% 120.00 0 0In the money 0New 64.21%
Aug 20, 2027EXPIRATION60 contracts / 30 strikes
SAVED STOCK PRICE$75.75Nearest ATM strike $75.00
Jump to ATM
DK option chain expiring 2027-08-20, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 61.65% 32.50 0 0 0New 75.05%
0 0In the money 0New 60.80% 35.00 0 0 0New 70.49%
0 0In the money 0New 62.74% 37.50 0 0 0New 66.50%
0 0In the money 0New 62.22% 40.00 0 0 0New 63.20%
2 2In the money 0 60.68% 42.50 0 0 0New 61.15%
0 0In the money 0New 62.22% 45.00 4 4 0 65.57%
0 0In the money 0New 60.69% 47.50 0 0 0New 60.92%
0 0In the money 0New 61.25% 50.00 0 0 0New 59.84%
0 0In the money 0New 60.67% 52.50 0 0 0New 61.78%
1 1In the money 0 61.69% 55.00 0 0 0New 61.62%
0 0In the money 0New 61.16% 57.50 0 0 0New 61.99%
2 2In the money 0 61.54% 60.00 0 0 0New 60.76%
0 0In the money 0New 61.57% 62.50 0 0 0New 61.85%
12 12In the money 0 60.85% 65.00 0 0 0New 61.21%
5 5In the money 0 60.53% 67.50 0 0 0New 62.45%
33 33In the money 0 61.62% 70.00 8 8 0 62.52%
0 0In the money 0New 63.39% 72.50 0 0 0New 61.75%
1 1In the money 0 61.34% 75.00NEAREST ATM 0 0 0New 61.36%
STOCK PRICE $75.75
0 0 0New 61.51% 77.50 0 0In the money 0New 61.14%
0 0 0New 62.73% 80.00 0 0In the money 0New 60.71%
15 15 0 61.27% 82.50 0 0In the money 0New 61.03%
0 0 0New 61.92% 85.00 0 0In the money 0New 61.15%
0 0 0New 63.32% 87.50 0 0In the money 0New 61.46%
0 250 +250New 63.08% 90.00 0 250In the money +250New 61.59%
0 0 0New 62.17% 95.00 0 0In the money 0New 61.94%
0 0 0New 63.11% 100.00 0 0In the money 0New 61.10%
0 0 0New 63.22% 105.00 0 0In the money 0New 62.79%
4 4 0 62.88% 110.00 0 0In the money 0New 63.25%
0 0 0New 62.52% 115.00 0 0In the money 0New 62.83%
0 0 0New 62.78% 120.00 0 0In the money 0New 63.68%
Nov 19, 2027EXPIRATION60 contracts / 30 strikes
SAVED STOCK PRICE$75.75Nearest ATM strike $75.00
Jump to ATM
DK option chain expiring 2027-11-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
11 11In the money 0 59.26% 32.50 0 0 0New 67.36%
0 0In the money 0New 62.84% 35.00 0 0 0New 63.56%
0 0In the money 0New 59.68% 37.50 0 0 0New 60.47%
0 0In the money 0New 58.87% 40.00 0 0 0New 59.00%
0 0In the money 0New 61.55% 42.50 0 0 0New 59.05%
30 30In the money 0 61.49% 45.00 0 0 0New 63.22%
0 0In the money 0New 60.98% 47.50 0 0 0New 58.40%
6 6In the money 0 59.06% 50.00 0 0 0New 60.60%
0 0In the money 0New 59.39% 52.50 0 0 0New 59.79%
0 0In the money 0New 59.58% 55.00 0 0 0New 60.90%
0 0In the money 0New 59.90% 57.50 0 0 0New 61.12%
2 2In the money 0 60.31% 60.00 0 0 0New 62.09%
0 0In the money 0New 60.04% 62.50 0 0 0New 61.30%
0 0In the money 0New 60.52% 65.00 0 0 0New 61.50%
0 0In the money 0New 60.37% 67.50 0 0 0New 61.65%
0 0In the money 0New 60.75% 70.00 0 0 0New 61.77%
0 0In the money 0New 62.34% 72.50 0 0 0New 59.37%
1 1In the money 0 60.38% 75.00NEAREST ATM 0 0 0New 59.67%
STOCK PRICE $75.75
0 0 0New 60.04% 77.50 0 0In the money 0New 59.95%
1 1 0 60.39% 80.00 0 0In the money 0New 60.38%
0 0 0New 61.08% 82.50 0 0In the money 0New 59.99%
1 1 0 60.63% 85.00 1 1In the money 0 61.59%
0 0 0New 61.35% 87.50 0 0In the money 0New 60.08%
0 0 0New 61.14% 90.00 0 0In the money 0New 60.23%
0 0 0New 61.49% 95.00 0 0In the money 0New 60.16%
0 0 0New 61.59% 100.00 0 0In the money 0New 61.26%
0 0 0New 61.30% 105.00 0 0In the money 0New 61.94%
5 5 0 63.12% 110.00 0 0In the money 0New 60.52%
0 0 0New 62.68% 115.00 0 0In the money 0New 62.51%
0 0 0New 62.10% 120.00 0 0In the money 0New 60.81%
Jan 21, 2028EXPIRATION74 contracts / 37 strikes
SAVED STOCK PRICE$75.75Nearest ATM strike $75.00
Jump to ATM
DK option chain expiring 2028-01-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
87 87In the money 0 72.48% 15.00 219 219 0 86.55%
26 26In the money 0 55.62% 17.50 0 0 0New 99.70%
9 9In the money 0 69.88% 20.00 31 31 0 71.84%
12 12In the money 0 67.15% 22.50 0 0 0New 84.37%
0 0In the money 0New 64.28% 25.00 13 13 0 78.81%
11 11In the money 0 65.56% 27.50 1 1 0 73.47%
246 246In the money 0 65.52% 30.00 1 1 0 68.62%
269 269In the money 0 64.79% 32.50 1 1 0 66.51%
1 1In the money 0 63.62% 35.00 21 21 0 64.30%
122 122In the money 0 62.18% 37.50 0 0 0New 62.23%
133 133In the money 0 62.38% 40.00 22 22 0 58.20%
14 14In the money 0 62.09% 42.50 0 0 0New 60.22%
554 554In the money 0 61.44% 45.00 0 0 0New 59.61%
17 17In the money 0 60.54% 47.50 0 0 0New 58.73%
771 771In the money 0 60.70% 50.00 11 11 0 59.39%
18 18In the money 0 60.52% 52.50 0 0 0New 59.63%
19 19In the money 0 60.09% 55.00 8 8 0 60.64%
0 0In the money 0New 59.45% 57.50 0 0 0New 59.42%
31 31In the money 0 59.62% 60.00 20 20 0 61.02%
3 3In the money 0 59.55% 62.50 0 0 0New 58.67%
132 132In the money 0 60.20% 65.00 9 9 0 59.55%
11 11In the money 0 58.84% 67.50 0 0 0New 58.59%
64 64In the money 0 59.10% 70.00 1 1 0 58.69%
27 27In the money 0 59.18% 72.50 33 33 0 59.60%
5 5In the money 0 58.24% 75.00NEAREST ATM 1 1 0 59.82%
STOCK PRICE $75.75
31 31 0 58.83% 77.50 0 0In the money 0New 59.87%
226 226 0 58.48% 80.00 1 1In the money 0 59.78%
0 0 0New 58.82% 82.50 0 0In the money 0New 59.08%
11 11 0 60.02% 85.00 0 0In the money 0New 59.19%
0 0 0New 58.54% 87.50 0 0In the money 0New 58.71%
11 11 0 58.93% 90.00 0 0In the money 0New 59.63%
1 1 0 58.51% 95.00 0 0In the money 0New 59.62%
373 373 0 59.20% 100.00 0 0In the money 0New 59.17%
1 1 0 59.56% 105.00 0 0In the money 0New 59.88%
0 0 0New 59.61% 110.00 0 0In the money 0New 59.44%
1 1 0 60.61% 115.00 0 0In the money 0New 59.40%
1 1 0 59.05% 120.00 0 0In the money 0New 59.92%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view