OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYNKVUE
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $19.06 · Expirations before Oct 21, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
708 contracts / 16 expirationsClick OI for history
·
Oct 23, 2026EXPIRATION70 contracts / 35 strikes
SAVED STOCK PRICE$19.06Nearest ATM strike $19.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 9 | 9 | 0 | 668.87% |
| 0 | 3In the money | +3New | 471.86% | 8.00 | 0 | 0 | 0New | 0.00% |
| 1 | 5In the money | +4 | 669.31% | 9.00 | 0 | 0 | 0New | 0.00% |
| 0 | 8In the money | +8New | 425.92% | 10.00 | 1 | 1 | 0 | 0.00% |
| 0 | 10In the money | +10New | 432.67% | 11.00 | 8 | 8 | 0 | 0.00% |
| 0 | 4In the money | +4New | 429.00% | 12.00 | 4 | 4 | 0 | 789.36% |
| 0 | 5In the money | +5New | 0.00% | 13.00 | 0 | 0 | 0New | 694.31% |
| 0 | 3In the money | +3New | 589.65% | 13.50 | 0 | 0 | 0New | 649.15% |
| 0 | 6In the money | +6New | 383.69% | 14.00 | 0 | 0 | 0New | 605.31% |
| 0 | 5In the money | +5New | 494.48% | 14.50 | 36 | 36 | 0 | 429.31% |
| 0 | 8In the money | +8New | 319.74% | 15.00 | 35 | 35 | 0 | 393.60% |
| 0 | 5In the money | +5New | 411.26% | 15.50 | 25 | 25 | 0 | 331.21% |
| 0 | 2In the money | +2New | 391.53% | 16.00 | 281 | 281 | 0 | 323.83% |
| 0 | 4In the money | +4New | 353.63% | 16.50 | 557 | 557 | 0 | 111.70% |
| 20 | 20In the money | 0 | 238.93% | 17.00 | 137 | 137 | 0 | 95.81% |
| 27 | 28In the money | +1 | 142.87% | 17.50 | 32 | 51 | +19 | 112.70% |
| 1,135 | 1,138In the money | +3 | 78.05% | 18.00 | 114 | 185 | +71 | 143.85% |
| 40 | 43In the money | +3 | 0.00% | 18.50 | 12 | 100 | +88 | 32.41% |
| 167 | 238In the money | +71 | 22.23% | 19.00NEAREST ATM | 0 | 2 | +2New | 34.81% |
STOCK PRICE $19.06 | ||||||||
| 170 | 1,777 | +1,607 | 27.70% | 19.50 | 0 | 1In the money | +1New | 171.60% |
| 1 | 2 | +1 | 34.04% | 20.00 | 0 | 0In the money | 0New | 153.16% |
| 0 | 0 | 0New | 61.18% | 20.50 | 0 | 0In the money | 0New | 201.86% |
| 1 | 1 | 0 | 61.02% | 21.00 | 0 | 0In the money | 0New | 228.32% |
| 0 | 0 | 0New | 86.63% | 21.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 226.59% | 22.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 392.86% | 22.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 415.21% | 23.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 436.51% | 23.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 456.88% | 24.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 476.39% | 24.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 495.14% | 25.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 530.56% | 26.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 563.60% | 27.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 594.59% | 28.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 230.96% | 30.00 | 0 | 0In the money | 0New | 0.00% |
Oct 30, 2026EXPIRATION70 contracts / 35 strikes
SAVED STOCK PRICE$19.06Nearest ATM strike $19.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 712.99% | 5.00 | 9 | 9 | 0 | 316.79% |
| 0 | 0In the money | 0New | 543.71% | 8.00 | 0 | 0 | 0New | 603.32% |
| 0 | 0In the money | 0New | 419.02% | 9.00 | 0 | 0 | 0New | 535.74% |
| 0 | 0In the money | 0New | 426.90% | 10.00 | 3 | 3 | 0 | 476.18% |
| 0 | 0In the money | 0New | 377.56% | 11.00 | 0 | 0 | 0New | 422.74% |
| 0 | 0In the money | 0New | 332.50% | 12.00 | 5 | 5 | 0 | 374.03% |
| 0 | 0In the money | 0New | 311.28% | 12.50 | 0 | 0 | 0New | 351.13% |
| 0 | 0In the money | 0New | 290.79% | 13.00 | 0 | 0 | 0New | 329.05% |
| 0 | 0In the money | 0New | 142.44% | 13.50 | 0 | 0 | 0New | 307.68% |
| 0 | 0In the money | 0New | 261.71% | 14.00 | 0 | 0 | 0New | 263.06% |
| 0 | 0In the money | 0New | 121.73% | 14.50 | 3 | 3 | 0 | 227.84% |
| 5 | 0In the money | -5 | 223.69% | 15.00 | 1 | 1 | 0 | 185.33% |
| 0 | 0In the money | 0New | 147.96% | 15.50 | 211 | 211 | 0 | 177.55% |
| 0 | 0In the money | 0New | 137.22% | 16.00 | 456 | 455 | -1 | 86.40% |
| 0 | 0In the money | 0New | 74.88% | 16.50 | 757 | 757 | 0 | 99.98% |
| 1 | 11In the money | +10 | 0.00% | 17.00 | 47 | 47 | 0 | 53.45% |
| 69 | 64In the money | -5 | 70.37% | 17.50 | 26 | 73 | +47 | 37.45% |
| 141 | 151In the money | +10 | 29.25% | 18.00 | 4 | 205 | +201 | 42.58% |
| 58 | 57In the money | -1 | 0.00% | 18.50 | 0 | 150 | +150New | 32.86% |
| 278 | 261In the money | -17 | 15.65% | 19.00NEAREST ATM | 0 | 0 | 0New | 18.60% |
STOCK PRICE $19.06 | ||||||||
| 141 | 182 | +41 | 17.37% | 19.50 | 0 | 0In the money | 0New | 19.05% |
| 2 | 2 | 0 | 27.99% | 20.00 | 0 | 0In the money | 0New | 74.99% |
| 0 | 0 | 0New | 85.78% | 20.50 | 0 | 0In the money | 0New | 62.33% |
| 0 | 0 | 0New | 100.88% | 21.00 | 0 | 0In the money | 0New | 107.95% |
| 0 | 0 | 0New | 99.97% | 21.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 113.47% | 22.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 119.87% | 22.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 125.47% | 23.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 137.78% | 23.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 142.38% | 24.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 157.94% | 25.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 172.40% | 26.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 185.92% | 27.00 | 0 | 1In the money | +1New | 0.00% |
| 0 | 0 | 0New | 198.63% | 28.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 109.13% | 30.00 | 0 | 0In the money | 0New | 0.00% |
Nov 06, 2026EXPIRATION72 contracts / 36 strikes
SAVED STOCK PRICE$19.06Nearest ATM strike $19.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 529.18% | 5.00 | 0 | 0 | 0New | 237.67% |
| 0 | 0In the money | 0New | 404.16% | 8.00 | 0 | 0 | 0New | 344.75% |
| 0 | 0In the money | 0New | 357.95% | 9.00 | 0 | 0 | 0New | 304.78% |
| 0 | 0In the money | 0New | 317.07% | 10.00 | 0 | 0 | 0New | 251.11% |
| 0 | 0In the money | 0New | 280.29% | 11.00 | 0 | 0 | 0New | 237.14% |
| 0 | 0In the money | 0New | 246.71% | 12.00 | 0 | 0 | 0New | 207.70% |
| 0 | 0In the money | 0New | 230.89% | 12.50 | 0 | 0 | 0New | 193.80% |
| 0 | 0In the money | 0New | 215.62% | 13.00 | 0 | 0 | 0New | 180.36% |
| 0 | 0In the money | 0New | 100.12% | 13.50 | 0 | 0 | 0New | 167.34% |
| 0 | 0In the money | 0New | 186.49% | 14.00 | 0 | 0 | 0New | 166.04% |
| 0 | 0In the money | 0New | 172.51% | 14.50 | 0 | 0 | 0New | 153.11% |
| 0 | 0In the money | 0New | 158.83% | 15.00 | 0 | 0 | 0New | 151.68% |
| 0 | 0In the money | 0New | 145.41% | 15.50 | 147 | 147 | 0 | 118.31% |
| 0 | 0In the money | 0New | 0.00% | 16.00 | 82 | 82 | 0 | 106.56% |
| 4 | 4In the money | 0 | 114.99% | 16.50 | 177 | 177 | 0 | 94.89% |
| 0 | 0In the money | 0New | 79.96% | 17.00 | 217 | 227 | +10 | 74.69% |
| 116 | 112In the money | -4 | 44.89% | 17.50 | 56 | 171 | +115 | 43.38% |
| 68 | 69In the money | +1 | 26.73% | 18.00 | 6 | 127 | +121 | 35.19% |
| 82 | 127In the money | +45 | 19.52% | 18.50 | 1 | 2 | +1 | 31.14% |
| 159 | 201In the money | +42 | 28.68% | 19.00NEAREST ATM | 0 | 1 | +1New | 24.65% |
STOCK PRICE $19.06 | ||||||||
| 164 | 188 | +24 | 29.16% | 19.50 | 0 | 0In the money | 0New | 21.27% |
| 26 | 28 | +2 | 21.03% | 20.00 | 0 | 0In the money | 0New | 59.22% |
| 0 | 1 | +1New | 26.19% | 20.50 | 0 | 0In the money | 0New | 50.52% |
| 0 | 0 | 0New | 71.33% | 21.00 | 0 | 0In the money | 0New | 34.02% |
| 0 | 0 | 0New | 79.77% | 21.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 87.66% | 22.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 42.98% | 22.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 93.51% | 23.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 99.99% | 23.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 106.20% | 24.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 112.15% | 24.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 117.88% | 25.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 128.72% | 26.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 138.86% | 27.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 148.40% | 28.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 81.52% | 30.00 | 0 | 0In the money | 0New | 0.00% |
Nov 13, 2026EXPIRATION66 contracts / 33 strikes
SAVED STOCK PRICE$19.06Nearest ATM strike $19.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 284.23% | 5.00 | 0 | 0 | 0New | 558.48% |
| 0 | 0In the money | 0New | 197.10% | 8.00 | 0 | 0 | 0New | 377.87% |
| 0 | 0In the money | 0New | 171.95% | 9.00 | 0 | 0 | 0New | 269.82% |
| 0 | 0In the money | 0New | 149.51% | 10.00 | 0 | 0 | 0New | 276.42% |
| 0 | 0In the money | 0New | 129.24% | 11.00 | 0 | 0 | 0New | 197.90% |
| 0 | 0In the money | 0New | 110.72% | 12.00 | 0 | 0 | 0New | 184.86% |
| 0 | 0In the money | 0New | 173.70% | 13.00 | 0 | 117 | +117New | 150.51% |
| 0 | 0In the money | 0New | 90.85% | 13.50 | 0 | 0 | 0New | 139.64% |
| 0 | 0In the money | 0New | 77.68% | 14.00 | 0 | 0 | 0New | 131.49% |
| 0 | 0In the money | 0New | 73.92% | 14.50 | 0 | 0 | 0New | 129.94% |
| 0 | 0In the money | 0New | 67.11% | 15.00 | 0 | 0 | 0New | 108.65% |
| 0 | 0In the money | 0New | 63.22% | 15.50 | 52 | 52 | 0 | 100.78% |
| 0 | 0In the money | 0New | 61.47% | 16.00 | 0 | 0 | 0New | 98.43% |
| 0 | 0In the money | 0New | 99.72% | 16.50 | 0 | 0 | 0New | 80.99% |
| 0 | 0In the money | 0New | 79.00% | 17.00 | 21 | 21 | 0 | 37.59% |
| 0 | 0In the money | 0New | 57.29% | 17.50 | 0 | 10 | +10New | 96.41% |
| 2 | 2In the money | 0 | 88.32% | 18.00 | 113 | 117 | +4 | 49.46% |
| 5 | 5In the money | 0 | 65.69% | 18.50 | 0 | 1 | +1New | 38.01% |
| 0 | 0In the money | 0New | 27.75% | 19.00NEAREST ATM | 1 | 27 | +26 | 23.91% |
STOCK PRICE $19.06 | ||||||||
| 8 | 18 | +10 | 21.93% | 19.50 | 0 | 0In the money | 0New | 22.21% |
| 1 | 2 | +1 | 20.48% | 20.00 | 0 | 0In the money | 0New | 52.63% |
| 0 | 0 | 0New | 24.07% | 20.50 | 0 | 0In the money | 0New | 44.86% |
| 0 | 0 | 0New | 28.40% | 21.00 | 0 | 0In the money | 0New | 68.19% |
| 0 | 0 | 0New | 66.66% | 21.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 66.45% | 22.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 81.14% | 22.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 103.38% | 23.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 98.16% | 24.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 106.44% | 25.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 117.78% | 26.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 126.60% | 27.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 134.89% | 28.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 150.10% | 30.00 | 0 | 0In the money | 0New | 0.00% |
Nov 20, 2026EXPIRATION70 contracts / 35 strikes
SAVED STOCK PRICE$19.06Nearest ATM strike $19.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 257.38% | 5.00 | 0 | 0 | 0New | 489.23% |
| 0 | 0In the money | 0New | 183.78% | 9.00 | 0 | 0 | 0New | 293.94% |
| 0 | 0In the money | 0New | 135.25% | 10.00 | 9 | 9 | 0 | 254.83% |
| 0 | 0In the money | 0New | 122.53% | 11.00 | 4 | 4 | 0 | 187.08% |
| 0 | 0In the money | 0New | 105.30% | 12.00 | 75 | 75 | 0 | 154.86% |
| 0 | 0In the money | 0New | 89.36% | 13.00 | 179 | 296 | +117 | 66.81% |
| 0 | 0In the money | 0New | 81.80% | 13.50 | 0 | 0 | 0New | 133.09% |
| 0 | 0In the money | 0New | 74.47% | 14.00 | 109 | 109 | 0 | 72.31% |
| 0 | 0In the money | 0New | 134.48% | 14.50 | 0 | 0 | 0New | 106.76% |
| 4 | 4In the money | 0 | 119.04% | 15.00 | 356 | 356 | 0 | 64.94% |
| 0 | 0In the money | 0New | 57.83% | 15.50 | 0 | 0 | 0New | 95.21% |
| 1 | 1In the money | 0 | 88.17% | 16.00 | 142 | 142 | 0 | 52.85% |
| 0 | 0In the money | 0New | 44.52% | 16.50 | 0 | 0 | 0New | 80.17% |
| 806 | 806In the money | 0 | 0.00% | 17.00 | 743 | 744 | +1 | 36.64% |
| 0 | 0In the money | 0New | 35.18% | 17.50 | 0 | 0 | 0New | 63.09% |
| 1,367 | 1,367In the money | 0 | 24.12% | 18.00 | 1,100 | 1,096 | -4 | 24.92% |
| 0 | 0In the money | 0New | 59.05% | 18.50 | 0 | 0 | 0New | 44.56% |
| 1,133 | 5,063In the money | +3,930 | 25.47% | 19.00NEAREST ATM | 424 | 450 | +26 | 21.92% |
STOCK PRICE $19.06 | ||||||||
| 0 | 15 | +15New | 24.92% | 19.50 | 0 | 0In the money | 0New | 20.67% |
| 509 | 575 | +66 | 19.37% | 20.00 | 709 | 710In the money | +1 | 0.00% |
| 0 | 0 | 0New | 45.21% | 20.50 | 0 | 0In the money | 0New | 36.48% |
| 786 | 786 | 0 | 22.63% | 21.00 | 246 | 246In the money | 0 | 0.00% |
| 0 | 0 | 0New | 89.07% | 21.50 | 0 | 0In the money | 0New | 0.00% |
| 209 | 209 | 0 | 25.64% | 22.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 101.19% | 22.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 107.26% | 23.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 112.79% | 23.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 118.09% | 24.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 123.16% | 24.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 111.94% | 25.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 99.46% | 26.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 145.81% | 27.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 153.86% | 28.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 168.59% | 30.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 92.34% | 35.00 | 0 | 0In the money | 0New | 0.00% |
Nov 27, 2026EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$19.06Nearest ATM strike $19.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 232.13% | 5.00 | 0 | 0 | 0New | 315.09% |
| 0 | 0In the money | 0New | 160.69% | 8.00 | 0 | 0 | 0New | 227.40% |
| 0 | 0In the money | 0New | 140.44% | 9.00 | 0 | 0 | 0New | 201.03% |
| 0 | 0In the money | 0New | 141.58% | 10.00 | 0 | 0 | 0New | 177.59% |
| 0 | 0In the money | 0New | 110.94% | 11.00 | 0 | 0 | 0New | 156.40% |
| 0 | 0In the money | 0New | 95.44% | 12.00 | 0 | 0 | 0New | 146.08% |
| 0 | 0In the money | 0New | 116.33% | 13.00 | 0 | 0 | 0New | 118.93% |
| 0 | 0In the money | 0New | 124.51% | 14.00 | 5 | 5 | 0 | 112.36% |
| 0 | 0In the money | 0New | 110.55% | 15.00 | 60 | 60 | 0 | 85.83% |
| 0 | 0In the money | 0New | 21.03% | 16.00 | 105 | 106 | +1 | 86.64% |
| 0 | 0In the money | 0New | 31.60% | 17.00 | 1 | 152 | +151 | 60.18% |
| 5 | 5In the money | 0 | 38.94% | 18.00 | 100 | 705 | +605 | 39.03% |
| 8 | 58In the money | +50 | 22.96% | 19.00NEAREST ATM | 127 | 285 | +158 | 25.89% |
STOCK PRICE $19.06 | ||||||||
| 100 | 15 | -85 | 30.37% | 20.00 | 0 | 0In the money | 0New | 31.12% |
| 0 | 0 | 0New | 20.98% | 21.00 | 0 | 0In the money | 0New | 21.70% |
| 0 | 0 | 0New | 59.31% | 22.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 67.58% | 23.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 76.26% | 24.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 85.74% | 25.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 93.21% | 26.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 104.84% | 27.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 106.72% | 28.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 123.77% | 30.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$19.06Nearest ATM strike $19.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 278.48% | 3.00 | 0 | 0 | 0New | 207.08% |
| 0 | 0In the money | 0New | 201.24% | 5.00 | 0 | 0 | 0New | 351.94% |
| 0 | 0In the money | 0New | 143.84% | 8.00 | 10 | 10 | 0 | 237.87% |
| 12 | 12In the money | 0 | 110.46% | 10.00 | 117 | 117 | 0 | 187.99% |
| 0 | 0In the money | 0New | 96.22% | 11.00 | 0 | 0 | 0New | 166.84% |
| 12 | 12In the money | 0 | 83.18% | 12.00 | 134 | 134 | 0 | 114.56% |
| 0 | 0In the money | 0New | 121.58% | 13.00 | 0 | 0 | 0New | 130.30% |
| 0 | 0In the money | 0New | 104.08% | 14.00 | 0 | 0 | 0New | 95.68% |
| 176 | 175In the money | -1 | 54.60% | 15.00 | 3,200 | 3,200 | 0 | 35.28% |
| 0 | 0In the money | 0New | 75.20% | 16.00 | 0 | 206 | +206New | 37.08% |
| 944 | 941In the money | -3 | 0.00% | 17.00 | 1,319 | 1,340 | +21 | 27.26% |
| 0 | 2In the money | +2New | 0.00% | 18.00 | 0 | 1 | +1New | 23.41% |
| 4 | 74In the money | +70 | 22.07% | 19.00NEAREST ATM | 0 | 119 | +119New | 23.10% |
STOCK PRICE $19.06 | ||||||||
| 5,299 | 5,388 | +89 | 19.08% | 20.00 | 1,104 | 1,104In the money | 0 | 17.40% |
| 0 | 3 | +3New | 19.72% | 21.00 | 0 | 0In the money | 0New | 21.16% |
| 977 | 977 | 0 | 19.88% | 22.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 78.25% | 23.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 86.02% | 24.00 | 0 | 0In the money | 0New | 0.00% |
| 391 | 391 | 0 | 27.80% | 25.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 99.76% | 26.00 | 0 | 0In the money | 0New | 0.00% |
| 19 | 19 | 0 | 79.42% | 27.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 89.70% | 30.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 144.50% | 35.00 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$19.06Nearest ATM strike $20.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 238.39% | 3.00 | 20 | 20 | 0 | 170.17% |
| 0 | 0In the money | 0New | 171.89% | 5.00 | 534 | 534 | 0 | 227.58% |
| 8 | 8In the money | 0 | 121.80% | 8.00 | 397 | 397 | 0 | 195.57% |
| 52 | 51In the money | -1 | 0.00% | 10.00 | 2,545 | 2,545 | 0 | 69.61% |
| 203 | 203In the money | 0 | 0.00% | 13.00 | 2,377 | 2,377 | 0 | 43.99% |
| 1,363 | 1,363In the money | 0 | 0.00% | 15.00 | 3,612 | 3,611 | -1 | 32.22% |
| 6,084 | 6,041In the money | -43 | 23.17% | 18.00 | 5,877 | 5,857 | -20 | 19.17% |
STOCK PRICE $19.06 | ||||||||
| 10,867 | 10,620 | -247 | 16.12% | 20.00NEAREST ATM | 850 | 850In the money | 0 | 18.65% |
| 4,711 | 4,711 | 0 | 19.58% | 22.00 | 194 | 194In the money | 0 | 45.40% |
| 4,822 | 4,821 | -1 | 22.85% | 25.00 | 0 | 0In the money | 0New | 30.28% |
| 18,324 | 18,324 | 0 | 43.25% | 27.00 | 0 | 0In the money | 0New | 0.00% |
| 2,871 | 2,871 | 0 | 94.75% | 30.00 | 0 | 0In the money | 0New | 0.00% |
| 455 | 455 | 0 | 75.43% | 32.00 | 0 | 0In the money | 0New | 0.00% |
| 961 | 961 | 0 | 84.04% | 35.00 | 0 | 0In the money | 0New | 0.00% |
Feb 19, 2027EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$19.06Nearest ATM strike $19.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 79.73% | 10.00 | 0 | 0 | 0New | 130.59% |
| 0 | 0In the money | 0New | 69.31% | 11.00 | 0 | 0 | 0New | 115.91% |
| 0 | 0In the money | 0New | 59.77% | 12.00 | 0 | 0 | 0New | 102.74% |
| 0 | 0In the money | 0New | 63.95% | 13.00 | 0 | 0 | 0New | 71.18% |
| 0 | 0In the money | 0New | 58.71% | 14.00 | 89 | 89 | 0 | 39.45% |
| 0 | 0In the money | 0New | 63.19% | 15.00 | 157 | 442 | +285 | 35.38% |
| 0 | 0In the money | 0New | 34.89% | 16.00 | 164 | 194 | +30 | 31.07% |
| 2 | 2In the money | 0 | 45.18% | 17.00 | 27 | 77 | +50 | 23.27% |
| 226 | 226In the money | 0 | 22.50% | 18.00 | 0 | 0 | 0New | 21.19% |
| 49 | 65In the money | +16 | 21.87% | 19.00NEAREST ATM | 203 | 203 | 0 | 23.02% |
STOCK PRICE $19.06 | ||||||||
| 664 | 679 | +15 | 19.93% | 20.00 | 200 | 200In the money | 0 | 20.94% |
| 29 | 35 | +6 | 19.96% | 21.00 | 0 | 0In the money | 0New | 17.12% |
| 22 | 26 | +4 | 24.33% | 22.00 | 0 | 0In the money | 0New | 17.24% |
| 2 | 16 | +14 | 34.47% | 23.00 | 0 | 0In the money | 0New | 18.04% |
| 0 | 0 | 0New | 60.67% | 24.00 | 0 | 0In the money | 0New | 20.36% |
| 0 | 0 | 0New | 65.50% | 25.00 | 0 | 0In the money | 0New | 23.95% |
| 0 | 0 | 0New | 69.96% | 26.00 | 0 | 0In the money | 0New | 27.37% |
| 0 | 0 | 0New | 50.93% | 30.00 | 0 | 0In the money | 0New | 0.00% |
Mar 19, 2027EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$19.06Nearest ATM strike $20.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 185.03% | 3.00 | 0 | 0 | 0New | 314.55% |
| 0 | 0In the money | 0New | 132.81% | 5.00 | 0 | 0 | 0New | 220.73% |
| 0 | 0In the money | 0New | 93.54% | 8.00 | 0 | 0 | 0New | 150.06% |
| 0 | 0In the money | 0New | 71.36% | 10.00 | 10 | 10 | 0 | 118.89% |
| 77 | 77In the money | 0 | 48.42% | 13.00 | 280 | 280 | 0 | 83.08% |
| 21 | 21In the money | 0 | 33.98% | 15.00 | 49 | 49 | 0 | 42.68% |
| 183 | 183In the money | 0 | 45.34% | 17.00 | 67 | 67 | 0 | 26.17% |
STOCK PRICE $19.06 | ||||||||
| 164 | 176 | +12 | 21.66% | 20.00NEAREST ATM | 268 | 268In the money | 0 | 19.56% |
| 8 | 154 | +146 | 21.46% | 22.00 | 1 | 1In the money | 0 | 18.69% |
| 0 | 0 | 0New | 44.08% | 25.00 | 0 | 0In the money | 0New | 24.38% |
| 0 | 0 | 0New | 49.56% | 27.00 | 0 | 0In the money | 0New | 30.66% |
| 0 | 0 | 0New | 62.97% | 30.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 65.21% | 32.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 76.94% | 35.00 | 0 | 0In the money | 0New | 0.00% |
May 21, 2027EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$19.06Nearest ATM strike $19.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 60.55% | 10.00 | 0 | 0 | 0New | 99.67% |
| 0 | 0In the money | 0New | 81.74% | 11.00 | 0 | 0 | 0New | 73.22% |
| 0 | 0In the money | 0New | 47.75% | 12.00 | 0 | 0 | 0New | 75.81% |
| 0 | 0In the money | 0New | 61.62% | 13.00 | 1 | 1 | 0 | 34.93% |
| 0 | 0In the money | 0New | 53.73% | 14.00 | 20 | 20 | 0 | 45.76% |
| 0 | 0In the money | 0New | 31.37% | 15.00 | 1 | 11 | +10 | 39.41% |
| 0 | 0In the money | 0New | 41.71% | 16.00 | 1 | 11 | +10 | 26.01% |
| 0 | 0In the money | 0New | 21.69% | 17.00 | 2 | 5 | +3 | 24.83% |
| 16 | 18In the money | +2 | 23.09% | 18.00 | 0 | 0 | 0New | 20.95% |
| 24 | 35In the money | +11 | 20.50% | 19.00NEAREST ATM | 0 | 0 | 0New | 21.54% |
STOCK PRICE $19.06 | ||||||||
| 0 | 0 | 0New | 19.70% | 20.00 | 1 | 1In the money | 0 | 18.35% |
| 1 | 1 | 0 | 19.81% | 21.00 | 0 | 0In the money | 0New | 18.61% |
| 9 | 9 | 0 | 19.55% | 22.00 | 0 | 0In the money | 0New | 18.42% |
| 9 | 49 | +40 | 25.74% | 23.00 | 0 | 0In the money | 0New | 18.94% |
| 2 | 47 | +45 | 31.31% | 24.00 | 0 | 0In the money | 0New | 19.48% |
| 0 | 13 | +13New | 46.05% | 25.00 | 0 | 0In the money | 0New | 21.93% |
| 0 | 12 | +12New | 35.28% | 26.00 | 0 | 0In the money | 0New | 24.72% |
| 0 | 0 | 0New | 50.00% | 30.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 65.82% | 35.00 | 0 | 0In the money | 0New | 0.00% |
Jun 17, 2027EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$19.06Nearest ATM strike $20.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 152.27% | 3.00 | 0 | 0 | 0New | 249.74% |
| 0 | 0In the money | 0New | 108.67% | 5.00 | 0 | 0 | 0New | 165.29% |
| 0 | 0In the money | 0New | 75.73% | 8.00 | 0 | 0 | 0New | 103.03% |
| 0 | 0In the money | 0New | 57.43% | 10.00 | 0 | 0 | 0New | 78.95% |
| 100 | 100In the money | 0 | 38.46% | 13.00 | 441 | 441 | 0 | 56.19% |
| 0 | 0In the money | 0New | 29.71% | 15.00 | 176 | 175 | -1 | 46.64% |
| 1 | 0In the money | -1 | 24.01% | 17.00 | 52 | 102 | +50 | 23.10% |
STOCK PRICE $19.06 | ||||||||
| 164 | 164 | 0 | 21.07% | 20.00NEAREST ATM | 3 | 4In the money | +1 | 19.18% |
| 101 | 103 | +2 | 19.40% | 22.00 | 0 | 0In the money | 0New | 19.03% |
| 318 | 318 | 0 | 37.95% | 25.00 | 0 | 0In the money | 0New | 21.67% |
| 0 | 0 | 0New | 52.61% | 27.00 | 0 | 0In the money | 0New | 27.01% |
| 1 | 1 | 0 | 47.00% | 30.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 51.24% | 32.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 58.72% | 35.00 | 0 | 0In the money | 0New | 0.00% |
Sep 17, 2027EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$19.06Nearest ATM strike $20.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 3.00 | 0 | 0 | 0New | 275.48% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 184.52% |
| 0 | 0In the money | 0New | 58.44% | 8.00 | 0 | 0 | 0New | 124.72% |
| 0 | 0In the money | 0New | 47.71% | 10.00 | 1 | 1 | 0 | 99.11% |
| 0 | 0In the money | 0New | 35.60% | 13.00 | 124 | 258 | +134 | 29.55% |
| 0 | 0In the money | 0New | 26.20% | 15.00 | 2 | 102 | +100 | 26.93% |
| 1 | 1In the money | 0 | 22.06% | 17.00 | 3 | 52 | +49 | 21.00% |
STOCK PRICE $19.06 | ||||||||
| 209 | 210 | +1 | 19.45% | 20.00NEAREST ATM | 250 | 250In the money | 0 | 18.80% |
| 101 | 203 | +102 | 21.07% | 22.00 | 0 | 0In the money | 0New | 19.73% |
| 27 | 32 | +5 | 44.23% | 25.00 | 0 | 0In the money | 0New | 23.42% |
| 3 | 6 | +3 | 51.57% | 27.00 | 0 | 0In the money | 0New | 28.60% |
| 0 | 0 | 0New | 62.48% | 30.00 | 0 | 0In the money | 0New | 33.37% |
| 0 | 0 | 0New | 66.72% | 32.00 | 0 | 0In the money | 0New | 37.45% |
| 0 | 0 | 0New | 72.38% | 35.00 | 0 | 0In the money | 0New | 39.42% |
Dec 17, 2027EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$19.06Nearest ATM strike $20.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 3.00 | 23 | 23 | 0 | 131.14% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 205.64% |
| 0 | 0In the money | 0New | 64.22% | 8.00 | 2 | 2 | 0 | 134.92% |
| 0 | 0In the money | 0New | 48.52% | 10.00 | 152 | 152 | 0 | 107.48% |
| 226 | 226In the money | 0 | 0.00% | 13.00 | 816 | 816 | 0 | 28.66% |
| 1,280 | 1,279In the money | -1 | 25.62% | 15.00 | 206 | 205 | -1 | 23.15% |
| 679 | 679In the money | 0 | 22.48% | 18.00 | 219 | 384 | +165 | 20.94% |
STOCK PRICE $19.06 | ||||||||
| 448 | 448 | 0 | 20.86% | 20.00NEAREST ATM | 62 | 62In the money | 0 | 19.11% |
| 757 | 755 | -2 | 17.39% | 22.00 | 17 | 17In the money | 0 | 21.21% |
| 471 | 470 | -1 | 30.21% | 25.00 | 0 | 0In the money | 0New | 19.99% |
| 1,054 | 1,054 | 0 | 26.66% | 27.00 | 0 | 0In the money | 0New | 23.30% |
| 15 | 15 | 0 | 65.78% | 30.00 | 0 | 0In the money | 0New | 29.40% |
| 20 | 20 | 0 | 47.89% | 32.00 | 0 | 0In the money | 0New | 33.12% |
| 40 | 40 | 0 | 33.84% | 35.00 | 0 | 0In the money | 0New | 38.28% |
Jan 21, 2028EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$19.06Nearest ATM strike $20.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 6 | 6In the money | 0 | 0.00% | 3.00 | 69 | 69 | 0 | 97.43% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 61 | 61 | 0 | 198.29% |
| 111 | 111In the money | 0 | 0.00% | 8.00 | 209 | 209 | 0 | 67.10% |
| 343 | 343In the money | 0 | 45.99% | 10.00 | 4,726 | 4,701 | -25 | 44.30% |
| 489 | 489In the money | 0 | 35.45% | 13.00 | 1,782 | 1,781 | -1 | 28.59% |
| 794 | 793In the money | -1 | 16.98% | 15.00 | 1,286 | 1,091 | -195 | 21.68% |
| 1,670 | 1,670In the money | 0 | 22.28% | 17.00 | 950 | 945 | -5 | 22.67% |
STOCK PRICE $19.06 | ||||||||
| 1,782 | 1,765 | -17 | 19.77% | 20.00NEAREST ATM | 134 | 133In the money | -1 | 20.05% |
| 1,050 | 1,051 | +1 | 19.61% | 22.00 | 65 | 65In the money | 0 | 19.90% |
| 961 | 963 | +2 | 16.61% | 25.00 | 0 | 0In the money | 0New | 20.05% |
| 386 | 487 | +101 | 18.07% | 27.00 | 0 | 0In the money | 0New | 23.33% |
| 157 | 157 | 0 | 23.42% | 30.00 | 0 | 0In the money | 0New | 29.27% |
| 0 | 0 | 0New | 39.51% | 32.00 | 0 | 0In the money | 0New | 32.89% |
| 1,809 | 1,809 | 0 | 28.45% | 35.00 | 0 | 0In the money | 0New | 37.87% |
Jan 19, 2029EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$19.06Nearest ATM strike $20.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 3.00 | 0 | 0 | 0New | 89.54% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 152.59% |
| 0 | 0In the money | 0New | 0.00% | 8.00 | 0 | 0 | 0New | 100.10% |
| 0 | 0In the money | 0New | 0.00% | 10.00 | 1 | 1 | 0 | 75.41% |
| 0 | 0In the money | 0New | 25.87% | 13.00 | 3 | 3 | 0 | 23.00% |
| 20 | 20In the money | 0 | 22.91% | 15.00 | 0 | 0 | 0New | 46.38% |
| 4 | 4In the money | 0 | 24.02% | 17.00 | 0 | 94 | +94New | 35.94% |
STOCK PRICE $19.06 | ||||||||
| 53 | 53 | 0 | 12.69% | 20.00NEAREST ATM | 0 | 0In the money | 0New | 20.83% |
| 12 | 12 | 0 | 31.11% | 22.00 | 0 | 0In the money | 0New | 18.02% |
| 2 | 2 | 0 | 25.92% | 25.00 | 0 | 0In the money | 0New | 18.65% |
| 0 | 0 | 0New | 41.98% | 27.00 | 0 | 0In the money | 0New | 22.59% |
| 0 | 0 | 0New | 45.90% | 30.00 | 0 | 0In the money | 0New | 27.83% |
| 0 | 0 | 0New | 40.27% | 35.00 | 0 | 0In the money | 0New | 35.38% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days