OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHCIAG
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $17.85 · Expirations before Oct 20, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
422 contracts / 10 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION66 contracts / 33 strikes
SAVED STOCK PRICE$17.85Nearest ATM strike $18.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 524 | 524In the money | 0 | 444.88% | 3.00 | 0 | 0 | 0New | 275.32% |
| 83 | 83In the money | 0 | 316.42% | 5.00 | 0 | 0 | 0New | 471.35% |
| 4 | 4In the money | 0 | 273.27% | 6.00 | 0 | 0 | 0New | 288.13% |
| 1 | 1In the money | 0 | 237.53% | 7.00 | 0 | 0 | 0New | 251.36% |
| 8 | 8In the money | 0 | 206.96% | 8.00 | 10 | 10 | 0 | 301.70% |
| 0 | 0In the money | 0New | 180.18% | 9.00 | 1 | 1 | 0 | 206.55% |
| 21 | 21In the money | 0 | 182.64% | 10.00 | 11 | 11 | 0 | 106.38% |
| 0 | 0In the money | 0New | 163.77% | 11.00 | 6 | 6 | 0 | 81.02% |
| 200 | 200In the money | 0 | 114.72% | 12.00 | 23 | 23 | 0 | 179.31% |
| 16 | 16In the money | 0 | 0.00% | 13.00 | 22 | 22 | 0 | 105.83% |
| 43 | 43In the money | 0 | 103.61% | 14.00 | 47 | 47 | 0 | 95.84% |
| 481 | 480In the money | -1 | 0.00% | 15.00 | 84 | 84 | 0 | 48.23% |
| 53 | 53In the money | 0 | 69.08% | 16.00 | 1,640 | 1,642 | +2 | 54.25% |
| 192 | 195In the money | +3 | 53.92% | 17.00 | 121 | 122 | +1 | 51.84% |
STOCK PRICE $17.85 | ||||||||
| 195 | 235 | +40 | 54.31% | 18.00NEAREST ATM | 254 | 301In the money | +47 | 43.99% |
| 116 | 168 | +52 | 52.86% | 19.00 | 42 | 42In the money | 0 | 57.37% |
| 823 | 848 | +25 | 52.95% | 20.00 | 101 | 102In the money | +1 | 56.70% |
| 203 | 210 | +7 | 47.48% | 21.00 | 7 | 7In the money | 0 | 58.37% |
| 255 | 307 | +52 | 50.92% | 22.00 | 10 | 10In the money | 0 | 59.60% |
| 94 | 93 | -1 | 58.64% | 23.00 | 2 | 2In the money | 0 | 0.00% |
| 81 | 81 | 0 | 65.79% | 24.00 | 0 | 0In the money | 0New | 0.00% |
| 251 | 251 | 0 | 68.42% | 25.00 | 4 | 4In the money | 0 | 93.74% |
| 17 | 17 | 0 | 69.28% | 26.00 | 0 | 0In the money | 0New | 0.00% |
| 21 | 21 | 0 | 123.52% | 27.00 | 0 | 0In the money | 0New | 112.87% |
| 13 | 13 | 0 | 121.98% | 28.00 | 0 | 0In the money | 0New | 86.37% |
| 104 | 104 | 0 | 148.46% | 29.00 | 0 | 0In the money | 0New | 126.00% |
| 50 | 50 | 0 | 89.56% | 30.00 | 0 | 0In the money | 0New | 114.91% |
| 3 | 3 | 0 | 191.61% | 31.00 | 0 | 0In the money | 0New | 120.34% |
| 14 | 14 | 0 | 197.80% | 32.00 | 0 | 0In the money | 0New | 143.47% |
| 2 | 2 | 0 | 150.56% | 33.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 167.16% | 34.00 | 0 | 0In the money | 0New | 0.00% |
| 13 | 13 | 0 | 169.87% | 35.00 | 0 | 0In the money | 0New | 0.00% |
| 14 | 14 | 0 | 179.15% | 37.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION56 contracts / 28 strikes
SAVED STOCK PRICE$17.85Nearest ATM strike $18.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 135.26% | 9.00 | 105 | 105 | 0 | 80.60% |
| 2 | 2In the money | 0 | 148.02% | 10.00 | 0 | 0 | 0New | 83.35% |
| 1 | 1In the money | 0 | 0.00% | 11.00 | 1 | 1 | 0 | 125.73% |
| 2 | 2In the money | 0 | 0.00% | 12.00 | 92 | 92 | 0 | 100.37% |
| 106 | 106In the money | 0 | 27.98% | 13.00 | 3 | 3 | 0 | 77.18% |
| 20 | 20In the money | 0 | 49.50% | 14.00 | 22 | 22 | 0 | 51.98% |
| 21 | 21In the money | 0 | 55.91% | 15.00 | 103 | 103 | 0 | 57.82% |
| 83 | 83In the money | 0 | 32.71% | 16.00 | 10 | 18 | +8 | 67.55% |
| 52 | 52In the money | 0 | 49.48% | 17.00 | 8 | 8 | 0 | 59.64% |
STOCK PRICE $17.85 | ||||||||
| 32 | 32 | 0 | 56.35% | 18.00NEAREST ATM | 15 | 24In the money | +9 | 58.22% |
| 45 | 45 | 0 | 53.29% | 19.00 | 16 | 16In the money | 0 | 54.39% |
| 69 | 69 | 0 | 54.21% | 20.00 | 48 | 48In the money | 0 | 75.87% |
| 5,358 | 5,350 | -8 | 50.98% | 21.00 | 305 | 305In the money | 0 | 55.67% |
| 1,582 | 1,582 | 0 | 55.12% | 22.00 | 6 | 6In the money | 0 | 63.84% |
| 127 | 127 | 0 | 57.92% | 23.00 | 13 | 13In the money | 0 | 66.38% |
| 187 | 195 | +8 | 66.95% | 24.00 | 2 | 2In the money | 0 | 48.02% |
| 56 | 56 | 0 | 71.29% | 25.00 | 0 | 0In the money | 0New | 76.49% |
| 4,504 | 4,504 | 0 | 78.22% | 26.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 83.33% | 27.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 88.16% | 28.00 | 0 | 0In the money | 0New | 73.26% |
| 7 | 7 | 0 | 98.95% | 29.00 | 0 | 0In the money | 0New | 94.36% |
| 8 | 8 | 0 | 97.06% | 30.00 | 0 | 0In the money | 0New | 87.00% |
| 7 | 7 | 0 | 113.60% | 31.00 | 0 | 0In the money | 0New | 103.30% |
| 3 | 3 | 0 | 138.49% | 32.00 | 0 | 0In the money | 0New | 107.49% |
| 5 | 5 | 0 | 121.74% | 33.00 | 0 | 0In the money | 0New | 0.00% |
| 108 | 108 | 0 | 146.79% | 34.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 84.88% | 35.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 155.64% | 36.00 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION68 contracts / 34 strikes
SAVED STOCK PRICE$17.85Nearest ATM strike $18.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1,679 | 1,679In the money | 0 | 270.78% | 3.00 | 7 | 7 | 0 | 164.85% |
| 318 | 318In the money | 0 | 233.92% | 4.00 | 306 | 306 | 0 | 253.35% |
| 831 | 831In the money | 0 | 191.51% | 5.00 | 704 | 704 | 0 | 285.28% |
| 0 | 0In the money | 0New | 177.74% | 6.00 | 0 | 0 | 0New | 172.75% |
| 1,161 | 1,161In the money | 0 | 78.73% | 7.00 | 472 | 472 | 0 | 88.63% |
| 0 | 0In the money | 0New | 124.16% | 8.00 | 0 | 0 | 0New | 96.82% |
| 0 | 0In the money | 0New | 125.26% | 9.00 | 1 | 1 | 0 | 115.52% |
| 2,473 | 2,467In the money | -6 | 101.39% | 10.00 | 372 | 372 | 0 | 112.05% |
| 0 | 0In the money | 0New | 70.69% | 11.00 | 6 | 6 | 0 | 87.51% |
| 2,546 | 2,546In the money | 0 | 71.01% | 12.00 | 201 | 201 | 0 | 62.60% |
| 50 | 50In the money | 0 | 70.70% | 13.00 | 24 | 24 | 0 | 65.19% |
| 153 | 158In the money | +5 | 53.65% | 14.00 | 107 | 107 | 0 | 56.63% |
| 1,134 | 1,135In the money | +1 | 50.10% | 15.00 | 523 | 522 | -1 | 53.94% |
| 87 | 87In the money | 0 | 55.78% | 16.00 | 80 | 80 | 0 | 65.86% |
| 566 | 566In the money | 0 | 65.08% | 17.00 | 44 | 39 | -5 | 57.06% |
STOCK PRICE $17.85 | ||||||||
| 41 | 41 | 0 | 57.96% | 18.00NEAREST ATM | 13 | 13In the money | 0 | 59.99% |
| 204 | 204 | 0 | 55.50% | 19.00 | 40 | 40In the money | 0 | 45.22% |
| 894 | 4,212 | +3,318 | 57.59% | 20.00 | 216 | 216In the money | 0 | 51.66% |
| 144 | 169 | +25 | 54.74% | 21.00 | 61 | 61In the money | 0 | 57.45% |
| 420 | 433 | +13 | 53.91% | 22.00 | 4 | 4In the money | 0 | 60.48% |
| 83 | 73 | -10 | 64.57% | 23.00 | 7 | 5In the money | -2 | 63.34% |
| 127 | 127 | 0 | 59.48% | 24.00 | 1 | 1In the money | 0 | 63.25% |
| 4,871 | 4,871 | 0 | 64.46% | 25.00 | 302 | 302In the money | 0 | 66.36% |
| 21 | 21 | 0 | 69.10% | 26.00 | 0 | 0In the money | 0New | 0.00% |
| 282 | 282 | 0 | 54.67% | 27.00 | 1 | 1In the money | 0 | 0.00% |
| 21 | 21 | 0 | 77.56% | 28.00 | 0 | 0In the money | 0New | 0.00% |
| 14 | 14 | 0 | 81.44% | 29.00 | 0 | 0In the money | 0New | 79.22% |
| 184 | 183 | -1 | 102.66% | 30.00 | 1 | 1In the money | 0 | 0.00% |
| 6 | 6 | 0 | 88.64% | 31.00 | 0 | 0In the money | 0New | 86.78% |
| 52 | 52 | 0 | 118.82% | 32.00 | 0 | 0In the money | 0New | 90.32% |
| 8 | 8 | 0 | 95.19% | 33.00 | 0 | 0In the money | 0New | 0.00% |
| 25 | 25 | 0 | 92.63% | 34.00 | 0 | 0In the money | 0New | 0.00% |
| 94 | 94 | 0 | 102.54% | 35.00 | 0 | 0In the money | 0New | 0.00% |
| 296 | 298 | +2 | 77.89% | 37.00 | 0 | 0In the money | 0New | 0.00% |
Mar 19, 2027EXPIRATION60 contracts / 30 strikes
SAVED STOCK PRICE$17.85Nearest ATM strike $18.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 117.28% | 7.00 | 0 | 0 | 0New | 89.01% |
| 0 | 0In the money | 0New | 84.46% | 8.00 | 0 | 0 | 0New | 108.37% |
| 0 | 0In the money | 0New | 88.16% | 9.00 | 0 | 0 | 0New | 95.09% |
| 2 | 2In the money | 0 | 84.77% | 10.00 | 6 | 6 | 0 | 77.40% |
| 12 | 12In the money | 0 | 55.40% | 11.00 | 0 | 0 | 0New | 73.76% |
| 20 | 20In the money | 0 | 59.99% | 12.00 | 1 | 1 | 0 | 88.43% |
| 0 | 0In the money | 0New | 60.28% | 13.00 | 12 | 12 | 0 | 60.26% |
| 4 | 4In the money | 0 | 60.06% | 14.00 | 9 | 9 | 0 | 53.35% |
| 45 | 45In the money | 0 | 60.15% | 15.00 | 25 | 25 | 0 | 48.44% |
| 11 | 11In the money | 0 | 58.60% | 16.00 | 4 | 19 | +15 | 59.81% |
| 113 | 113In the money | 0 | 56.95% | 17.00 | 1 | 16 | +15 | 68.96% |
STOCK PRICE $17.85 | ||||||||
| 9 | 9 | 0 | 63.08% | 18.00NEAREST ATM | 10 | 64In the money | +54 | 62.52% |
| 11 | 11 | 0 | 67.16% | 19.00 | 23 | 23In the money | 0 | 57.98% |
| 103 | 108 | +5 | 54.58% | 20.00 | 49 | 49In the money | 0 | 53.38% |
| 156 | 157 | +1 | 54.21% | 21.00 | 2 | 2In the money | 0 | 53.15% |
| 122 | 122 | 0 | 55.17% | 22.00 | 4 | 4In the money | 0 | 54.21% |
| 47 | 47 | 0 | 63.91% | 23.00 | 4 | 5In the money | +1 | 54.35% |
| 11 | 11 | 0 | 61.13% | 24.00 | 0 | 0In the money | 0New | 57.74% |
| 158 | 168 | +10 | 59.28% | 25.00 | 0 | 0In the money | 0New | 57.77% |
| 0 | 0 | 0New | 60.19% | 26.00 | 0 | 0In the money | 0New | 60.24% |
| 0 | 0 | 0New | 61.39% | 27.00 | 0 | 0In the money | 0New | 64.00% |
| 0 | 0 | 0New | 63.86% | 28.00 | 0 | 0In the money | 0New | 64.12% |
| 0 | 0 | 0New | 64.37% | 29.00 | 0 | 0In the money | 0New | 65.59% |
| 7 | 7 | 0 | 78.57% | 30.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 78.39% | 31.00 | 0 | 0In the money | 0New | 71.73% |
| 0 | 0 | 0New | 83.48% | 32.00 | 0 | 0In the money | 0New | 72.53% |
| 0 | 0 | 0New | 90.67% | 33.00 | 0 | 0In the money | 0New | 0.00% |
| 20 | 20 | 0 | 62.57% | 34.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 77.77% | 35.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 79.94% | 36.00 | 0 | 0In the money | 0New | 0.00% |
May 21, 2027EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$17.85Nearest ATM strike $17.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 188.35% | 3.00 | 0 | 0 | 0New | 138.53% |
| 0 | 0In the money | 0New | 136.06% | 5.00 | 0 | 0 | 0New | 139.75% |
| 0 | 0In the money | 0New | 73.09% | 8.00 | 0 | 0 | 0New | 91.60% |
| 0 | 0In the money | 0New | 67.25% | 10.00 | 2 | 2 | 0 | 76.12% |
| 0 | 0In the money | 0New | 59.91% | 12.00 | 50 | 50 | 0 | 62.98% |
| 3 | 3In the money | 0 | 70.56% | 15.00 | 35 | 35 | 0 | 57.19% |
| 170 | 170In the money | 0 | 61.83% | 17.00NEAREST ATM | 15 | 15 | 0 | 59.38% |
STOCK PRICE $17.85 | ||||||||
| 109 | 109 | 0 | 61.05% | 20.00 | 2 | 2In the money | 0 | 55.97% |
| 36 | 42 | +6 | 59.40% | 22.00 | 0 | 0In the money | 0New | 56.08% |
| 102 | 102 | 0 | 54.92% | 25.00 | 12 | 12In the money | 0 | 56.49% |
| 0 | 0 | 0New | 60.26% | 27.00 | 0 | 0In the money | 0New | 56.08% |
| 0 | 0 | 0New | 58.21% | 30.00 | 0 | 0In the money | 0New | 62.05% |
| 1 | 1 | 0 | 78.00% | 35.00 | 0 | 0In the money | 0New | 0.00% |
Jun 17, 2027EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$17.85Nearest ATM strike $18.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 67.35% | 10.00 | 0 | 0 | 0New | 72.99% |
| 0 | 0In the money | 0New | 65.32% | 11.00 | 0 | 0 | 0New | 71.81% |
| 0 | 0In the money | 0New | 65.36% | 12.00 | 0 | 0 | 0New | 66.51% |
| 0 | 0In the money | 0New | 58.64% | 13.00 | 0 | 0 | 0New | 68.27% |
| 0 | 0In the money | 0New | 67.50% | 14.00 | 0 | 0 | 0New | 55.57% |
| 0 | 0In the money | 0New | 61.86% | 15.00 | 0 | 0 | 0New | 64.89% |
| 0 | 0In the money | 0New | 63.00% | 16.00 | 0 | 0 | 0New | 70.27% |
| 0 | 0In the money | 0New | 59.34% | 17.00 | 0 | 0 | 0New | 60.09% |
STOCK PRICE $17.85 | ||||||||
| 0 | 0 | 0New | 61.97% | 18.00NEAREST ATM | 0 | 0In the money | 0New | 62.62% |
| 0 | 0 | 0New | 57.48% | 19.00 | 0 | 0In the money | 0New | 57.13% |
| 0 | 0 | 0New | 65.18% | 20.00 | 0 | 0In the money | 0New | 53.67% |
| 0 | 0 | 0New | 67.82% | 21.00 | 0 | 0In the money | 0New | 60.13% |
| 0 | 0 | 0New | 59.75% | 22.00 | 0 | 0In the money | 0New | 58.88% |
| 0 | 0 | 0New | 58.62% | 23.00 | 0 | 2In the money | +2New | 56.98% |
| 0 | 0 | 0New | 57.38% | 24.00 | 0 | 0In the money | 0New | 56.30% |
| 0 | 0 | 0New | 54.58% | 25.00 | 0 | 0In the money | 0New | 54.98% |
| 0 | 0 | 0New | 54.17% | 26.00 | 0 | 0In the money | 0New | 59.52% |
| 0 | 0 | 0New | 71.97% | 30.00 | 0 | 0In the money | 0New | 59.34% |
| 0 | 0 | 0New | 79.75% | 35.00 | 0 | 0In the money | 0New | 0.00% |
Aug 20, 2027EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$17.85Nearest ATM strike $17.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 148.33% | 3.00 | 0 | 0 | 0New | 116.56% |
| 0 | 0In the money | 0New | 81.21% | 5.00 | 0 | 0 | 0New | 166.78% |
| 0 | 0In the money | 0New | 74.80% | 8.00 | 0 | 0 | 0New | 114.16% |
| 50 | 50In the money | 0 | 64.81% | 10.00 | 0 | 0 | 0New | 91.82% |
| 30 | 30In the money | 0 | 64.02% | 12.00 | 0 | 0 | 0New | 69.32% |
| 1 | 1In the money | 0 | 66.79% | 15.00 | 0 | 0 | 0New | 65.00% |
| 1 | 1In the money | 0 | 65.78% | 17.00NEAREST ATM | 1 | 1 | 0 | 63.91% |
STOCK PRICE $17.85 | ||||||||
| 4 | 4 | 0 | 62.23% | 20.00 | 0 | 0In the money | 0New | 60.51% |
| 0 | 5 | +5New | 59.02% | 22.00 | 7 | 7In the money | 0 | 57.50% |
| 0 | 0 | 0New | 58.40% | 25.00 | 0 | 0In the money | 0New | 52.12% |
| 5 | 5 | 0 | 55.06% | 27.00 | 0 | 0In the money | 0New | 50.35% |
| 0 | 0 | 0New | 66.83% | 30.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 74.00% | 35.00 | 0 | 0In the money | 0New | 0.00% |
Nov 19, 2027EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$17.85Nearest ATM strike $17.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 3 | 3In the money | 0 | 132.21% | 3.00 | 0 | 0 | 0New | 102.77% |
| 0 | 0In the money | 0New | 71.96% | 5.00 | 0 | 0 | 0New | 147.32% |
| 0 | 0In the money | 0New | 65.65% | 8.00 | 0 | 0 | 0New | 102.60% |
| 1 | 1In the money | 0 | 72.78% | 10.00 | 0 | 0 | 0New | 85.23% |
| 0 | 0In the money | 0New | 73.39% | 12.00 | 8 | 8 | 0 | 71.34% |
| 1 | 1In the money | 0 | 71.76% | 15.00 | 0 | 0 | 0New | 66.25% |
| 1 | 1In the money | 0 | 69.58% | 17.00NEAREST ATM | 0 | 0 | 0New | 64.22% |
STOCK PRICE $17.85 | ||||||||
| 28 | 28 | 0 | 63.02% | 20.00 | 0 | 0In the money | 0New | 60.56% |
| 0 | 0 | 0New | 58.71% | 22.00 | 0 | 0In the money | 0New | 56.67% |
| 0 | 0 | 0New | 56.67% | 25.00 | 0 | 0In the money | 0New | 55.01% |
| 12 | 12 | 0 | 55.66% | 27.00 | 0 | 0In the money | 0New | 51.32% |
| 10 | 10 | 0 | 59.14% | 30.00 | 0 | 0In the money | 0New | 47.75% |
| 0 | 0 | 0New | 65.10% | 35.00 | 0 | 0In the money | 0New | 56.21% |
Jan 21, 2028EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$17.85Nearest ATM strike $17.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 19 | 19In the money | 0 | 111.15% | 2.50 | 0 | 0 | 0New | 227.10% |
| 98 | 98In the money | 0 | 134.28% | 3.00 | 0 | 0 | 0New | 198.69% |
| 54 | 54In the money | 0 | 78.24% | 5.00 | 50 | 50 | 0 | 83.14% |
| 409 | 309In the money | -100 | 71.11% | 8.00 | 41 | 41 | 0 | 66.82% |
| 1,004 | 991In the money | -13 | 64.96% | 10.00 | 200 | 200 | 0 | 57.37% |
| 863 | 863In the money | 0 | 76.33% | 12.00 | 177 | 177 | 0 | 67.88% |
| 762 | 762In the money | 0 | 57.46% | 15.00 | 156 | 156 | 0 | 51.29% |
| 307 | 307In the money | 0 | 60.85% | 17.00NEAREST ATM | 624 | 624 | 0 | 61.36% |
STOCK PRICE $17.85 | ||||||||
| 398 | 400 | +2 | 59.06% | 20.00 | 452 | 452In the money | 0 | 59.26% |
| 294 | 294 | 0 | 65.22% | 22.00 | 84 | 84In the money | 0 | 58.44% |
| 431 | 431 | 0 | 57.76% | 25.00 | 27 | 27In the money | 0 | 56.69% |
| 312 | 312 | 0 | 59.21% | 27.00 | 0 | 0In the money | 0New | 54.55% |
| 234 | 234 | 0 | 58.94% | 30.00 | 6 | 6In the money | 0 | 53.66% |
| 92 | 92 | 0 | 57.32% | 32.00 | 0 | 0In the money | 0New | 52.92% |
| 1,396 | 1,396 | 0 | 57.96% | 35.00 | 0 | 0In the money | 0New | 53.26% |
| 364 | 364 | 0 | 56.72% | 37.00 | 0 | 0In the money | 0New | 54.61% |
Jan 19, 2029EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$17.85Nearest ATM strike $18.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 105.97% | 3.00 | 0 | 0 | 0New | 269.22% |
| 2 | 2In the money | 0 | 71.78% | 5.00 | 0 | 0 | 0New | 82.95% |
| 5 | 5In the money | 0 | 60.84% | 10.00 | 0 | 0 | 0New | 67.42% |
| 0 | 0In the money | 0New | 72.21% | 13.00 | 1 | 1 | 0 | 61.55% |
| 0 | 0In the money | 0New | 63.65% | 15.00 | 4 | 4 | 0 | 66.38% |
STOCK PRICE $17.85 | ||||||||
| 9 | 9 | 0 | 66.30% | 18.00NEAREST ATM | 1 | 1In the money | 0 | 63.58% |
| 7 | 7 | 0 | 63.42% | 20.00 | 1 | 1In the money | 0 | 63.23% |
| 7 | 7 | 0 | 62.17% | 22.00 | 0 | 0In the money | 0New | 62.06% |
| 38 | 39 | +1 | 60.14% | 25.00 | 1 | 1In the money | 0 | 60.85% |
| 0 | 3 | +3New | 60.40% | 27.00 | 0 | 0In the money | 0New | 60.08% |
| 99 | 99 | 0 | 57.80% | 30.00 | 0 | 0In the money | 0New | 56.42% |
| 14 | 14 | 0 | 60.51% | 35.00 | 2 | 2In the money | 0 | 51.87% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days