OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRESGU
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $13.04 · Expirations before Oct 21, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
80 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$13.04Nearest ATM strike $12.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 430.21% | 2.50 | 0 | 0 | 0New | 270.60% |
| 0 | 0In the money | 0New | 254.26% | 5.00 | 0 | 0 | 0New | 285.50% |
| 0 | 0In the money | 0New | 167.31% | 7.50 | 0 | 0 | 0New | 181.42% |
| 0 | 0In the money | 0New | 95.81% | 10.00 | 0 | 0 | 0New | 296.22% |
| 0 | 0In the money | 0New | 13.16% | 12.50NEAREST ATM | 88 | 88 | 0 | 21.50% |
STOCK PRICE $13.04 | ||||||||
| 0 | 0 | 0New | 52.58% | 15.00 | 0 | 0In the money | 0New | 142.51% |
| 0 | 0 | 0New | 107.95% | 17.50 | 0 | 0In the money | 0New | 159.19% |
| 0 | 0 | 0New | 135.46% | 20.00 | 0 | 0In the money | 0New | 182.57% |
| 0 | 0 | 0New | 152.43% | 22.50 | 0 | 0In the money | 0New | 207.82% |
| 0 | 0 | 0New | 171.21% | 25.00 | 0 | 0In the money | 0New | 224.88% |
Dec 18, 2026EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$13.04Nearest ATM strike $12.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 311.06% | 2.50 | 3 | 3 | 0 | 195.28% |
| 0 | 0In the money | 0New | 182.26% | 5.00 | 1 | 1 | 0 | 483.98% |
| 0 | 0In the money | 0New | 118.99% | 7.50 | 0 | 0 | 0New | 316.23% |
| 3 | 3In the money | 0 | 43.91% | 10.00 | 0 | 0 | 0New | 214.34% |
| 295 | 295In the money | 0 | 7.35% | 12.50NEAREST ATM | 2,088 | 2,088 | 0 | 20.36% |
STOCK PRICE $13.04 | ||||||||
| 98 | 98 | 0 | 24.66% | 15.00 | 0 | 0In the money | 0New | 34.21% |
| 6 | 6 | 0 | 77.37% | 17.50 | 0 | 0In the money | 0New | 59.59% |
| 1 | 1 | 0 | 97.23% | 20.00 | 0 | 0In the money | 0New | 67.72% |
| 0 | 0 | 0New | 113.46% | 22.50 | 0 | 0In the money | 0New | 81.76% |
| 0 | 0 | 0New | 127.21% | 25.00 | 0 | 0In the money | 0New | 161.63% |
Mar 19, 2027EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$13.04Nearest ATM strike $12.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 185.31% | 2.50 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 111.91% | 5.00 | 0 | 0 | 0New | 304.59% |
| 0 | 0In the money | 0New | 71.39% | 7.50 | 0 | 0 | 0New | 198.95% |
| 0 | 0In the money | 0New | 41.84% | 10.00 | 0 | 0 | 0New | 76.63% |
| 3 | 3In the money | 0 | 11.69% | 12.50NEAREST ATM | 269 | 269 | 0 | 21.99% |
STOCK PRICE $13.04 | ||||||||
| 0 | 0 | 0New | 18.43% | 15.00 | 0 | 0In the money | 0New | 67.32% |
| 0 | 0 | 0New | 51.33% | 17.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 64.05% | 20.00 | 0 | 0In the money | 0New | 46.93% |
| 0 | 0 | 0New | 74.44% | 22.50 | 0 | 0In the money | 0New | 98.29% |
| 0 | 0 | 0New | 80.78% | 25.00 | 0 | 0In the money | 0New | 101.23% |
Jun 17, 2027EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$13.04Nearest ATM strike $12.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 197.37% | 2.50 | 0 | 0 | 0New | 169.55% |
| 0 | 0In the money | 0New | 110.11% | 5.00 | 0 | 0 | 0New | 100.06% |
| 0 | 0In the money | 0New | 74.20% | 7.50 | 0 | 0 | 0New | 62.56% |
| 0 | 0In the money | 0New | 42.24% | 10.00 | 0 | 0 | 0New | 35.42% |
| 0 | 0In the money | 0New | 26.88% | 12.50NEAREST ATM | 0 | 0 | 0New | 70.25% |
STOCK PRICE $13.04 | ||||||||
| 0 | 0 | 0New | 27.68% | 15.00 | 0 | 0In the money | 0New | 48.90% |
| 0 | 0 | 0New | 40.06% | 17.50 | 0 | 0In the money | 0New | 50.37% |
| 0 | 0 | 0New | 49.58% | 20.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 57.40% | 22.50 | 0 | 0In the money | 0New | 71.40% |
| 0 | 0 | 0New | 64.04% | 25.00 | 0 | 0In the money | 0New | 71.57% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days