OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGRDNT
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $70.26 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
130 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$70.26Nearest ATM strike $70.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 123.50% | 40.00 | 5 | 5 | 0 | 159.70% |
| 0 | 0In the money | 0New | 94.73% | 45.00 | 0 | 0 | 0New | 134.20% |
| 0 | 0In the money | 0New | 95.77% | 50.00 | 1 | 1 | 0 | 112.79% |
| 42 | 42In the money | 0 | 75.71% | 55.00 | 1 | 1 | 0 | 92.64% |
| 2 | 30In the money | +28 | 65.73% | 60.00 | 0 | 4 | +4New | 60.06% |
| 87 | 87In the money | 0 | 54.91% | 65.00 | 30 | 64 | +34 | 50.98% |
| 31 | 46In the money | +15 | 51.87% | 70.00NEAREST ATM | 129 | 133 | +4 | 52.90% |
STOCK PRICE $70.26 | ||||||||
| 50 | 116 | +66 | 53.88% | 75.00 | 74 | 83In the money | +9 | 55.14% |
| 14 | 15 | +1 | 46.11% | 80.00 | 0 | 0In the money | 0New | 61.22% |
| 39 | 39 | 0 | 68.32% | 85.00 | 4 | 4In the money | 0 | 56.58% |
| 0 | 0 | 0New | 77.06% | 90.00 | 0 | 0In the money | 0New | 57.42% |
| 0 | 0 | 0New | 87.37% | 95.00 | 0 | 0In the money | 0New | 62.47% |
| 0 | 0 | 0New | 97.28% | 100.00 | 0 | 0In the money | 0New | 68.02% |
| 0 | 0 | 0New | 106.40% | 105.00 | 0 | 0In the money | 0New | 75.81% |
| 0 | 0 | 0New | 114.86% | 110.00 | 0 | 0In the money | 0New | 83.15% |
| 1 | 1 | 0 | 122.77% | 115.00 | 0 | 0In the money | 0New | 90.08% |
Dec 18, 2026EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$70.26Nearest ATM strike $70.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2 | 2In the money | 0 | 135.72% | 30.00 | 11 | 11 | 0 | 132.14% |
| 1 | 1In the money | 0 | 117.67% | 35.00 | 6 | 6 | 0 | 133.43% |
| 0 | 0In the money | 0New | 91.73% | 40.00 | 7 | 7 | 0 | 113.97% |
| 1 | 1In the money | 0 | 87.26% | 45.00 | 10 | 10 | 0 | 98.03% |
| 65 | 65In the money | 0 | 82.69% | 50.00 | 11 | 11 | 0 | 84.22% |
| 39 | 39In the money | 0 | 69.94% | 55.00 | 6 | 6 | 0 | 75.21% |
| 127 | 127In the money | 0 | 65.11% | 60.00 | 11 | 11 | 0 | 57.45% |
| 36 | 37In the money | +1 | 51.77% | 65.00 | 168 | 169 | +1 | 53.56% |
| 38 | 48In the money | +10 | 47.89% | 70.00NEAREST ATM | 54 | 55 | +1 | 51.34% |
STOCK PRICE $70.26 | ||||||||
| 78 | 78 | 0 | 51.46% | 75.00 | 23 | 23In the money | 0 | 46.83% |
| 77 | 87 | +10 | 53.01% | 80.00 | 13 | 11In the money | -2 | 43.05% |
| 60 | 60 | 0 | 51.26% | 85.00 | 5 | 4In the money | -1 | 46.51% |
| 11 | 11 | 0 | 57.06% | 90.00 | 0 | 0In the money | 0New | 46.78% |
| 4 | 4 | 0 | 63.76% | 95.00 | 0 | 0In the money | 0New | 0.00% |
| 31 | 31 | 0 | 70.47% | 100.00 | 0 | 0In the money | 0New | 49.08% |
| 12 | 12 | 0 | 76.57% | 105.00 | 0 | 0In the money | 0New | 48.31% |
| 11 | 100 | +89 | 82.63% | 110.00 | 0 | 0In the money | 0New | 57.58% |
Mar 19, 2027EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$70.26Nearest ATM strike $70.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 4 | 4In the money | 0 | 80.18% | 35.00 | 2 | 2 | 0 | 87.99% |
| 0 | 0In the money | 0New | 73.66% | 40.00 | 0 | 0 | 0New | 77.30% |
| 1 | 1In the money | 0 | 68.28% | 45.00 | 2 | 2 | 0 | 67.25% |
| 0 | 0In the money | 0New | 65.28% | 50.00 | 3 | 3 | 0 | 59.24% |
| 3 | 3In the money | 0 | 61.97% | 55.00 | 0 | 0 | 0New | 56.11% |
| 1 | 1In the money | 0 | 57.25% | 60.00 | 0 | 0 | 0New | 53.89% |
| 7 | 7In the money | 0 | 52.60% | 65.00 | 0 | 0 | 0New | 51.93% |
| 16 | 16In the money | 0 | 52.56% | 70.00NEAREST ATM | 2 | 2 | 0 | 50.85% |
STOCK PRICE $70.26 | ||||||||
| 21 | 21 | 0 | 51.32% | 75.00 | 0 | 0In the money | 0New | 49.62% |
| 16 | 16 | 0 | 50.22% | 80.00 | 0 | 0In the money | 0New | 47.78% |
| 32 | 32 | 0 | 48.36% | 85.00 | 0 | 0In the money | 0New | 45.91% |
| 0 | 0 | 0New | 45.54% | 90.00 | 0 | 0In the money | 0New | 44.51% |
| 2 | 3 | +1 | 47.94% | 95.00 | 0 | 0In the money | 0New | 44.21% |
| 1 | 1 | 0 | 48.93% | 100.00 | 0 | 0In the money | 0New | 42.08% |
| 1 | 1 | 0 | 51.46% | 105.00 | 0 | 0In the money | 0New | 44.69% |
| 0 | 0 | 0New | 51.84% | 110.00 | 0 | 0In the money | 0New | 0.00% |
| 9 | 9 | 0 | 49.48% | 115.00 | 0 | 0In the money | 0New | 0.00% |
Jun 17, 2027EXPIRATION30 contracts / 15 strikes
SAVED STOCK PRICE$70.26Nearest ATM strike $70.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 69.95% | 35.00 | 0 | 0 | 0New | 72.08% |
| 0 | 0In the money | 0New | 65.25% | 40.00 | 0 | 0 | 0New | 64.82% |
| 0 | 0In the money | 0New | 62.94% | 45.00 | 0 | 0 | 0New | 58.37% |
| 0 | 0In the money | 0New | 60.91% | 50.00 | 0 | 0 | 0New | 56.75% |
| 0 | 0In the money | 0New | 57.40% | 55.00 | 0 | 0 | 0New | 56.23% |
| 0 | 0In the money | 0New | 56.42% | 60.00 | 0 | 0 | 0New | 54.41% |
| 0 | 0In the money | 0New | 52.94% | 65.00 | 0 | 1 | +1New | 52.63% |
| 0 | 0In the money | 0New | 52.08% | 70.00NEAREST ATM | 0 | 0 | 0New | 50.60% |
STOCK PRICE $70.26 | ||||||||
| 0 | 0 | 0New | 49.40% | 75.00 | 0 | 0In the money | 0New | 48.31% |
| 0 | 0 | 0New | 47.90% | 80.00 | 0 | 0In the money | 0New | 46.80% |
| 0 | 0 | 0New | 46.44% | 85.00 | 0 | 0In the money | 0New | 45.89% |
| 0 | 0 | 0New | 45.34% | 90.00 | 0 | 0In the money | 0New | 43.66% |
| 0 | 0 | 0New | 43.74% | 95.00 | 0 | 0In the money | 0New | 43.27% |
| 0 | 0 | 0New | 43.37% | 100.00 | 0 | 0In the money | 0New | 41.47% |
| 0 | 0 | 0New | 43.24% | 105.00 | 0 | 0In the money | 0New | 43.19% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days