OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSLCSIQ
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $9.29 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
702 contracts / 13 expirationsClick OI for history
·
Oct 23, 2026EXPIRATION74 contracts / 37 strikes
SAVED STOCK PRICE$9.29Nearest ATM strike $9.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 4In the money | +3 | 0.00% | 2.00 | 1 | 4 | +3 | 0.00% |
| 1 | 4In the money | +3 | 0.00% | 3.00 | 0 | 0 | 0New | 0.00% |
| 1 | 2In the money | +1 | 727.71% | 4.00 | 0 | 0 | 0New | 0.00% |
| 2 | 3In the money | +1 | 0.00% | 5.00 | 0 | 0 | 0New | 0.00% |
| 3 | 6In the money | +3 | 587.70% | 6.00 | 0 | 0 | 0New | 681.86% |
| 2 | 7In the money | +5 | 525.52% | 7.00 | 0 | 0 | 0New | 489.23% |
| 2 | 5In the money | +3 | 153.20% | 8.00 | 0 | 0 | 0New | 312.34% |
| 4 | 4In the money | 0 | 0.00% | 8.50 | 15 | 10 | -5 | 188.86% |
| 50 | 53In the money | +3 | 108.24% | 9.00 | 51 | 43 | -8 | 116.79% |
STOCK PRICE $9.29 | ||||||||
| 146 | 139 | -7 | 103.20% | 9.50NEAREST ATM | 181 | 290In the money | +109 | 97.39% |
| 510 | 713 | +203 | 138.14% | 10.00 | 276 | 264In the money | -12 | 150.64% |
| 263 | 263 | 0 | 275.30% | 10.50 | 159 | 23In the money | -136 | 0.00% |
| 172 | 173 | +1 | 240.40% | 11.00 | 47 | 7In the money | -40 | 304.56% |
| 99 | 99 | 0 | 244.99% | 11.50 | 94 | 71In the money | -23 | 396.62% |
| 275 | 275 | 0 | 324.39% | 12.00 | 81 | 46In the money | -35 | 373.99% |
| 359 | 359 | 0 | 316.14% | 12.50 | 9 | 9In the money | 0 | 414.73% |
| 849 | 846 | -3 | 463.97% | 13.00 | 2 | 2In the money | 0 | 452.84% |
| 156 | 156 | 0 | 554.12% | 13.50 | 0 | 0In the money | 0New | 488.69% |
| 140 | 140 | 0 | 590.18% | 14.00 | 2 | 2In the money | 0 | 522.54% |
| 38 | 38 | 0 | 624.31% | 14.50 | 0 | 0In the money | 0New | 554.64% |
| 1 | 1 | 0 | 656.71% | 15.00 | 1 | 1In the money | 0 | 585.18% |
| 3 | 3 | 0 | 687.56% | 15.50 | 3 | 1In the money | -2 | 614.28% |
| 26 | 26 | 0 | 572.23% | 16.00 | 6 | 6In the money | 0 | 642.06% |
| 1 | 1 | 0 | 745.13% | 16.50 | 0 | 0In the money | 0New | 668.66% |
| 8 | 8 | 0 | 620.72% | 17.00 | 0 | 0In the money | 0New | 694.19% |
| 2 | 2 | 0 | 643.55% | 17.50 | 0 | 0In the money | 0New | 718.73% |
| 2 | 2 | 0 | 822.87% | 18.00 | 1 | 1In the money | 0 | 742.35% |
| 2 | 2 | 0 | 846.85% | 18.50 | 0 | 0In the money | 0New | 765.13% |
| 3 | 3 | 0 | 0.00% | 19.00 | 1 | 1In the money | 0 | 787.13% |
| 3 | 3 | 0 | 0.00% | 19.50 | 5 | 1In the money | -4 | 808.40% |
| 1 | 1 | 0 | 0.00% | 20.00 | 0 | 1In the money | +1New | 828.98% |
| 0 | 0 | 0New | 0.00% | 21.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 0.00% | 22.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 0.00% | 23.00 | 1 | 0In the money | -1 | 0.00% |
| 0 | 0 | 0New | 0.00% | 24.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 0.00% | 25.00 | 0 | 0In the money | 0New | 0.00% |
| 5 | 9 | +4 | 0.00% | 1000.00 | 1 | 4In the money | +3 | 0.00% |
Oct 30, 2026EXPIRATION70 contracts / 35 strikes
SAVED STOCK PRICE$9.29Nearest ATM strike $9.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 4 | 4In the money | 0 | 521.82% | 2.00 | 1 | 4 | +3 | 731.93% |
| 3 | 3In the money | 0 | 385.23% | 3.00 | 0 | 0 | 0New | 545.64% |
| 0 | 0In the money | 0New | 436.80% | 4.00 | 0 | 0 | 0New | 419.18% |
| 0 | 0In the money | 0New | 306.67% | 5.00 | 0 | 0 | 0New | 322.56% |
| 0 | 0In the money | 0New | 253.55% | 6.00 | 0 | 0 | 0New | 243.20% |
| 0 | 0In the money | 0New | 152.42% | 7.00 | 0 | 0 | 0New | 174.35% |
| 2 | 2In the money | 0 | 75.15% | 8.00 | 8 | 9 | +1 | 87.22% |
| 0 | 0In the money | 0New | 84.42% | 8.50 | 9 | 223 | +214 | 79.69% |
| 1 | 1In the money | 0 | 78.80% | 9.00 | 81 | 480 | +399 | 79.80% |
STOCK PRICE $9.29 | ||||||||
| 15 | 27 | +12 | 80.68% | 9.50NEAREST ATM | 157 | 166In the money | +9 | 81.51% |
| 64 | 290 | +226 | 75.56% | 10.00 | 129 | 129In the money | 0 | 64.25% |
| 231 | 245 | +14 | 85.33% | 10.50 | 82 | 82In the money | 0 | 92.97% |
| 219 | 219 | 0 | 95.99% | 11.00 | 238 | 240In the money | +2 | 73.13% |
| 46 | 43 | -3 | 112.54% | 11.50 | 297 | 296In the money | -1 | 102.16% |
| 132 | 132 | 0 | 146.38% | 12.00 | 36 | 36In the money | 0 | 155.43% |
| 440 | 440 | 0 | 170.07% | 12.50 | 46 | 46In the money | 0 | 171.14% |
| 437 | 437 | 0 | 166.08% | 13.00 | 205 | 1In the money | -204 | 124.40% |
| 395 | 395 | 0 | 198.30% | 13.50 | 2 | 2In the money | 0 | 190.34% |
| 295 | 295 | 0 | 179.33% | 14.00 | 3 | 1In the money | -2 | 203.03% |
| 20 | 20 | 0 | 223.37% | 14.50 | 0 | 0In the money | 0New | 191.79% |
| 30 | 30 | 0 | 234.94% | 15.00 | 0 | 0In the money | 0New | 202.54% |
| 23 | 23 | 0 | 173.99% | 15.50 | 0 | 0In the money | 0New | 212.80% |
| 36 | 36 | 0 | 204.68% | 16.00 | 0 | 0In the money | 0New | 222.62% |
| 0 | 0 | 0New | 213.52% | 16.50 | 0 | 0In the money | 0New | 232.02% |
| 0 | 0 | 0New | 222.00% | 17.00 | 1 | 1In the money | 0 | 241.06% |
| 17 | 17 | 0 | 230.15% | 17.50 | 0 | 0In the money | 0New | 249.76% |
| 1 | 1 | 0 | 238.01% | 18.00 | 0 | 0In the money | 0New | 258.15% |
| 5 | 5 | 0 | 245.59% | 18.50 | 0 | 0In the money | 0New | 266.26% |
| 1 | 1 | 0 | 252.91% | 19.00 | 0 | 0In the money | 0New | 274.08% |
| 0 | 0 | 0New | 326.76% | 20.00 | 0 | 0In the money | 0New | 288.99% |
| 0 | 0 | 0New | 341.44% | 21.00 | 0 | 0In the money | 0New | 302.99% |
| 0 | 0 | 0New | 355.23% | 22.00 | 0 | 0In the money | 0New | 316.20% |
| 0 | 0 | 0New | 368.24% | 23.00 | 0 | 0In the money | 0New | 328.70% |
| 0 | 0 | 0New | 346.69% | 25.00 | 0 | 0In the money | 0New | 351.84% |
| 10 | 10 | 0 | 0.00% | 1000.00 | 1 | 4In the money | +3 | 749.76% |
Nov 06, 2026EXPIRATION68 contracts / 34 strikes
SAVED STOCK PRICE$9.29Nearest ATM strike $9.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 489.41% | 2.00 | 0 | 0 | 0New | 534.93% |
| 0 | 0In the money | 0New | 363.29% | 3.00 | 0 | 0 | 0New | 399.01% |
| 0 | 0In the money | 0New | 277.18% | 4.00 | 0 | 0 | 0New | 306.74% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 236.27% |
| 0 | 0In the money | 0New | 157.40% | 6.00 | 0 | 0 | 0New | 178.40% |
| 0 | 0In the money | 0New | 111.18% | 6.50 | 0 | 0 | 0New | 152.59% |
| 0 | 0In the money | 0New | 91.24% | 7.00 | 0 | 0 | 0New | 121.11% |
| 0 | 0In the money | 0New | 81.61% | 7.50 | 1 | 1 | 0 | 91.91% |
| 0 | 0In the money | 0New | 80.13% | 8.00 | 10 | 22 | +12 | 92.33% |
| 0 | 0In the money | 0New | 86.72% | 8.50 | 108 | 70 | -38 | 84.38% |
| 0 | 0In the money | 0New | 82.63% | 9.00 | 256 | 187 | -69 | 84.14% |
STOCK PRICE $9.29 | ||||||||
| 2 | 127 | +125 | 80.58% | 9.50NEAREST ATM | 23 | 23In the money | 0 | 85.38% |
| 17 | 65 | +48 | 76.76% | 10.00 | 24 | 24In the money | 0 | 85.38% |
| 163 | 167 | +4 | 83.86% | 10.50 | 19 | 20In the money | +1 | 85.39% |
| 159 | 161 | +2 | 85.84% | 11.00 | 3 | 4In the money | +1 | 92.35% |
| 163 | 163 | 0 | 93.79% | 11.50 | 3 | 3In the money | 0 | 89.52% |
| 330 | 530 | +200 | 99.43% | 12.00 | 17 | 43In the money | +26 | 107.72% |
| 24 | 24 | 0 | 116.92% | 12.50 | 0 | 0In the money | 0New | 112.23% |
| 101 | 101 | 0 | 127.30% | 13.00 | 10 | 10In the money | 0 | 104.67% |
| 75 | 75 | 0 | 137.04% | 13.50 | 2 | 2In the money | 0 | 113.49% |
| 10 | 10 | 0 | 146.23% | 14.00 | 2 | 2In the money | 0 | 168.16% |
| 0 | 0 | 0New | 162.04% | 14.50 | 0 | 0In the money | 0New | 149.84% |
| 14 | 14 | 0 | 170.49% | 15.00 | 0 | 0In the money | 0New | 158.07% |
| 0 | 0 | 0New | 126.25% | 15.50 | 0 | 0In the money | 0New | 165.91% |
| 0 | 0 | 0New | 186.22% | 16.00 | 10 | 10In the money | 0 | 173.42% |
| 0 | 0 | 0New | 138.48% | 16.50 | 0 | 0In the money | 0New | 180.62% |
| 0 | 0 | 0New | 200.59% | 17.00 | 0 | 0In the money | 0New | 187.53% |
| 0 | 0 | 0New | 213.84% | 18.00 | 0 | 0In the money | 0New | 200.55% |
| 0 | 0 | 0New | 226.12% | 19.00 | 0 | 0In the money | 0New | 212.68% |
| 0 | 0 | 0New | 237.57% | 20.00 | 0 | 0In the money | 0New | 224.03% |
| 0 | 0 | 0New | 248.29% | 21.00 | 0 | 0In the money | 0New | 234.72% |
| 0 | 0 | 0New | 258.36% | 22.00 | 0 | 0In the money | 0New | 244.81% |
| 0 | 0 | 0New | 267.86% | 23.00 | 0 | 0In the money | 0New | 254.35% |
| 5 | 5 | 0 | 631.65% | 1000.00 | 0 | 0In the money | 0New | 547.76% |
Nov 13, 2026EXPIRATION68 contracts / 34 strikes
SAVED STOCK PRICE$9.29Nearest ATM strike $9.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 361.02% | 2.00 | 0 | 0 | 0New | 442.06% |
| 0 | 0In the money | 0New | 266.42% | 3.00 | 0 | 0 | 0New | 329.73% |
| 0 | 0In the money | 0New | 201.41% | 4.00 | 0 | 0 | 0New | 253.48% |
| 0 | 0In the money | 0New | 176.41% | 5.00 | 0 | 0 | 0New | 195.23% |
| 0 | 0In the money | 0New | 131.21% | 6.00 | 0 | 0 | 0New | 147.41% |
| 0 | 0In the money | 0New | 102.92% | 6.50 | 0 | 0 | 0New | 119.45% |
| 0 | 0In the money | 0New | 98.80% | 7.00 | 0 | 0 | 0New | 100.05% |
| 0 | 0In the money | 0New | 90.32% | 7.50 | 1 | 1 | 0 | 86.66% |
| 0 | 0In the money | 0New | 86.75% | 8.00 | 4 | 11 | +7 | 87.90% |
| 0 | 0In the money | 0New | 94.00% | 8.50 | 25 | 26 | +1 | 91.93% |
| 0 | 0In the money | 0New | 85.49% | 9.00 | 3 | 6 | +3 | 86.53% |
STOCK PRICE $9.29 | ||||||||
| 39 | 39 | 0 | 83.26% | 9.50NEAREST ATM | 9 | 10In the money | +1 | 84.29% |
| 1 | 2 | +1 | 81.05% | 10.00 | 34 | 40In the money | +6 | 85.00% |
| 3 | 3 | 0 | 85.56% | 10.50 | 0 | 0In the money | 0New | 86.69% |
| 3 | 2 | -1 | 89.64% | 11.00 | 9 | 10In the money | +1 | 87.32% |
| 17 | 18 | +1 | 90.50% | 11.50 | 77 | 77In the money | 0 | 87.62% |
| 24 | 24 | 0 | 87.47% | 12.00 | 17 | 16In the money | -1 | 93.60% |
| 2 | 2 | 0 | 96.66% | 12.50 | 1 | 1In the money | 0 | 92.22% |
| 5 | 5 | 0 | 105.24% | 13.00 | 69 | 69In the money | 0 | 84.98% |
| 14 | 14 | 0 | 113.29% | 13.50 | 2 | 2In the money | 0 | 108.65% |
| 65 | 65 | 0 | 120.88% | 14.00 | 130 | 130In the money | 0 | 99.09% |
| 1 | 1 | 0 | 133.95% | 14.50 | 0 | 0In the money | 0New | 123.37% |
| 26 | 26 | 0 | 140.93% | 15.00 | 3 | 3In the money | 0 | 111.91% |
| 1 | 1 | 0 | 147.58% | 15.50 | 0 | 0In the money | 0New | 136.66% |
| 0 | 0 | 0New | 153.93% | 16.00 | 0 | 0In the money | 0New | 142.88% |
| 0 | 0 | 0New | 160.00% | 16.50 | 0 | 0In the money | 0New | 148.85% |
| 0 | 0 | 0New | 165.81% | 17.00 | 0 | 0In the money | 0New | 154.59% |
| 0 | 0 | 0New | 176.75% | 18.00 | 0 | 0In the money | 0New | 165.44% |
| 0 | 0 | 0New | 186.90% | 19.00 | 0 | 0In the money | 0New | 175.56% |
| 0 | 0 | 0New | 196.36% | 20.00 | 0 | 0In the money | 0New | 185.03% |
| 0 | 0 | 0New | 205.22% | 21.00 | 0 | 0In the money | 0New | 193.93% |
| 0 | 0 | 0New | 213.54% | 22.00 | 0 | 0In the money | 0New | 202.34% |
| 0 | 0 | 0New | 221.39% | 23.00 | 0 | 0In the money | 0New | 210.30% |
| 0 | 0 | 0New | 535.65% | 1000.00 | 0 | 0In the money | 0New | 452.65% |
Nov 20, 2026EXPIRATION86 contracts / 43 strikes
SAVED STOCK PRICE$9.29Nearest ATM strike $9.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 0.00% | 2.00 | 0 | 0 | 0New | 328.91% |
| 0 | 0In the money | 0New | 236.16% | 3.00 | 0 | 0 | 0New | 245.28% |
| 0 | 0In the money | 0New | 132.00% | 4.00 | 0 | 0 | 0New | 220.90% |
| 0 | 0In the money | 0New | 155.34% | 5.00 | 0 | 0 | 0New | 143.51% |
| 0 | 0In the money | 0New | 115.41% | 6.00 | 1 | 1 | 0 | 85.34% |
| 2 | 2In the money | 0 | 81.08% | 7.00 | 118 | 125 | +7 | 92.33% |
| 0 | 0In the money | 0New | 79.10% | 8.00 | 153 | 161 | +8 | 86.20% |
| 0 | 0In the money | 0New | 82.08% | 8.50 | 0 | 0 | 0New | 85.57% |
| 2 | 2In the money | 0 | 82.04% | 9.00 | 268 | 261 | -7 | 82.90% |
STOCK PRICE $9.29 | ||||||||
| 7 | 20 | +13 | 84.66% | 9.50NEAREST ATM | 3 | 4In the money | +1 | 83.21% |
| 21 | 42 | +21 | 83.10% | 10.00 | 863 | 860In the money | -3 | 84.15% |
| 14 | 14 | 0 | 82.61% | 10.50 | 0 | 0In the money | 0New | 83.80% |
| 246 | 236 | -10 | 84.05% | 11.00 | 434 | 433In the money | -1 | 85.41% |
| 2 | 14 | +12 | 88.82% | 11.50 | 0 | 0In the money | 0New | 90.37% |
| 135 | 135 | 0 | 88.18% | 12.00 | 659 | 669In the money | +10 | 86.24% |
| 0 | 0 | 0New | 92.84% | 12.50 | 1 | 1In the money | 0 | 90.75% |
| 356 | 356 | 0 | 91.73% | 13.00 | 291 | 291In the money | 0 | 98.64% |
| 10 | 10 | 0 | 98.74% | 13.50 | 0 | 0In the money | 0New | 96.05% |
| 320 | 320 | 0 | 99.88% | 14.00 | 740 | 730In the money | -10 | 89.02% |
| 0 | 0 | 0New | 105.96% | 14.50 | 0 | 0In the money | 0New | 109.07% |
| 348 | 348 | 0 | 105.11% | 15.00 | 260 | 260In the money | 0 | 115.11% |
| 0 | 0 | 0New | 117.24% | 15.50 | 0 | 0In the money | 0New | 120.89% |
| 518 | 540 | +22 | 115.50% | 16.00 | 264 | 264In the money | 0 | 126.41% |
| 223 | 223 | 0 | 116.14% | 17.00 | 981 | 507In the money | -474 | 0.00% |
| 572 | 572 | 0 | 133.84% | 18.00 | 100 | 28In the money | -72 | 158.71% |
| 108 | 108 | 0 | 142.02% | 19.00 | 7 | 1In the money | -6 | 155.43% |
| 958 | 958 | 0 | 125.89% | 20.00 | 0 | 0In the money | 0New | 163.85% |
| 89 | 89 | 0 | 132.32% | 21.00 | 1 | 1In the money | 0 | 171.78% |
| 68 | 68 | 0 | 172.11% | 22.00 | 0 | 0In the money | 0New | 179.28% |
| 23 | 23 | 0 | 192.94% | 23.00 | 0 | 0In the money | 0New | 186.38% |
| 14 | 14 | 0 | 175.95% | 24.00 | 0 | 0In the money | 0New | 193.12% |
| 68 | 68 | 0 | 205.55% | 25.00 | 0 | 0In the money | 0New | 199.53% |
| 14 | 14 | 0 | 211.39% | 26.00 | 0 | 0In the money | 0New | 205.66% |
| 204 | 204 | 0 | 216.95% | 27.00 | 0 | 0In the money | 0New | 211.52% |
| 89 | 89 | 0 | 168.87% | 28.00 | 0 | 0In the money | 0New | 217.16% |
| 21 | 21 | 0 | 227.36% | 29.00 | 0 | 0In the money | 0New | 222.57% |
| 140 | 140 | 0 | 232.23% | 30.00 | 0 | 0In the money | 0New | 227.78% |
| 14 | 14 | 0 | 229.38% | 31.00 | 0 | 0In the money | 0New | 232.80% |
| 101 | 101 | 0 | 225.23% | 32.00 | 0 | 0In the money | 0New | 237.64% |
| 102 | 102 | 0 | 245.74% | 33.00 | 0 | 0In the money | 0New | 242.32% |
| 120 | 120 | 0 | 249.91% | 34.00 | 0 | 0In the money | 0New | 246.85% |
| 403 | 403 | 0 | 246.13% | 35.00 | 0 | 0In the money | 0New | 251.24% |
| 0 | 0 | 0New | 370.83% | 1000.00 | 0 | 0In the money | 0New | 394.44% |
Nov 27, 2026EXPIRATION42 contracts / 21 strikes
SAVED STOCK PRICE$9.29Nearest ATM strike $9.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 290.89% | 2.00 | 0 | 0 | 0New | 346.49% |
| 0 | 0In the money | 0New | 215.16% | 3.00 | 0 | 0 | 0New | 258.43% |
| 0 | 0In the money | 0New | 185.31% | 4.00 | 0 | 0 | 0New | 198.66% |
| 0 | 0In the money | 0New | 155.67% | 5.00 | 0 | 0 | 0New | 153.01% |
| 0 | 0In the money | 0New | 104.91% | 6.00 | 0 | 0 | 0New | 115.53% |
| 0 | 0In the money | 0New | 91.70% | 7.00 | 1 | 1 | 0 | 87.36% |
| 0 | 0In the money | 0New | 88.18% | 8.00 | 1 | 11 | +10 | 83.06% |
| 0 | 0In the money | 0New | 82.86% | 9.00NEAREST ATM | 15 | 16 | +1 | 83.46% |
STOCK PRICE $9.29 | ||||||||
| 12 | 13 | +1 | 81.45% | 10.00 | 5 | 5In the money | 0 | 84.50% |
| 14 | 14 | 0 | 83.29% | 11.00 | 2 | 3In the money | +1 | 91.80% |
| 118 | 121 | +3 | 88.71% | 12.00 | 5 | 8In the money | +3 | 96.04% |
| 6 | 6 | 0 | 94.26% | 13.00 | 0 | 1In the money | +1New | 96.34% |
| 12 | 12 | 0 | 94.80% | 14.00 | 0 | 0In the money | 0New | 92.62% |
| 0 | 0 | 0New | 105.78% | 15.00 | 0 | 0In the money | 0New | 103.85% |
| 0 | 0 | 0New | 120.71% | 16.00 | 0 | 0In the money | 0New | 114.12% |
| 0 | 0 | 0New | 130.02% | 17.00 | 0 | 0In the money | 0New | 123.55% |
| 0 | 0 | 0New | 138.59% | 18.00 | 0 | 0In the money | 0New | 132.30% |
| 0 | 0 | 0New | 151.61% | 19.00 | 0 | 0In the money | 0New | 140.47% |
| 0 | 0 | 0New | 153.96% | 20.00 | 0 | 0In the money | 0New | 148.14% |
| 0 | 0 | 0New | 160.90% | 21.00 | 0 | 0In the money | 0New | 155.35% |
| 0 | 0 | 0New | 431.01% | 1000.00 | 0 | 0In the money | 0New | 354.74% |
Dec 04, 2026EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$9.29Nearest ATM strike $9.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 315.62% | 2.00 | 0 | 0 | 0New | 316.19% |
| 0 | 0In the money | 0New | 234.14% | 3.00 | 0 | 0 | 0New | 235.71% |
| 0 | 0In the money | 0New | 178.84% | 4.00 | 0 | 0 | 0New | 181.07% |
| 0 | 0In the money | 0New | 159.80% | 5.00 | 0 | 0 | 0New | 139.34% |
| 0 | 0In the money | 0New | 96.61% | 6.00 | 0 | 0 | 0New | 105.05% |
| 0 | 0In the money | 0New | 87.64% | 7.00 | 0 | 0 | 0New | 90.14% |
| 0 | 0In the money | 0New | 82.86% | 8.00 | 0 | 0 | 0New | 80.15% |
| 0 | 0In the money | 0New | 83.33% | 9.00NEAREST ATM | 0 | 0 | 0New | 83.48% |
STOCK PRICE $9.29 | ||||||||
| 0 | 0 | 0New | 81.53% | 10.00 | 0 | 0In the money | 0New | 82.01% |
| 0 | 0 | 0New | 79.21% | 11.00 | 0 | 0In the money | 0New | 84.52% |
| 0 | 0 | 0New | 87.07% | 12.00 | 0 | 0In the money | 0New | 85.72% |
| 0 | 0 | 0New | 93.04% | 13.00 | 0 | 0In the money | 0New | 85.26% |
| 0 | 0 | 0New | 91.29% | 14.00 | 0 | 0In the money | 0New | 89.72% |
| 0 | 0 | 0New | 101.55% | 15.00 | 0 | 0In the money | 0New | 90.35% |
| 0 | 0 | 0New | 110.84% | 16.00 | 0 | 0In the money | 0New | 83.51% |
| 0 | 0 | 0New | 119.34% | 17.00 | 0 | 0In the money | 0New | 108.06% |
| 0 | 0 | 0New | 127.17% | 18.00 | 0 | 0In the money | 0New | 115.97% |
| 0 | 0 | 0New | 0.00% | 19.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 0.00% | 1000.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$9.29Nearest ATM strike $9.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 3.00 | 0 | 0 | 0New | 186.58% |
| 0 | 0In the money | 0New | 145.69% | 4.00 | 0 | 0 | 0New | 164.60% |
| 0 | 0In the money | 0New | 94.98% | 5.00 | 0 | 0 | 0New | 121.78% |
| 0 | 0In the money | 0New | 91.10% | 6.00 | 0 | 0 | 0New | 92.03% |
| 0 | 0In the money | 0New | 83.64% | 7.00 | 16 | 18 | +2 | 85.03% |
| 5 | 5In the money | 0 | 85.97% | 8.00 | 23 | 23 | 0 | 81.28% |
| 5 | 5In the money | 0 | 79.32% | 9.00NEAREST ATM | 34 | 45 | +11 | 81.04% |
STOCK PRICE $9.29 | ||||||||
| 74 | 74 | 0 | 81.48% | 10.00 | 55 | 56In the money | +1 | 81.76% |
| 70 | 70 | 0 | 80.91% | 11.00 | 33 | 36In the money | +3 | 83.30% |
| 16 | 26 | +10 | 81.15% | 12.00 | 1 | 1In the money | 0 | 81.98% |
| 0 | 1 | +1New | 84.95% | 13.00 | 102 | 177In the money | +75 | 83.59% |
| 57 | 57 | 0 | 87.84% | 14.00 | 0 | 1In the money | +1New | 89.29% |
| 2 | 2 | 0 | 94.18% | 15.00 | 0 | 0In the money | 0New | 99.16% |
| 2 | 2 | 0 | 95.54% | 16.00 | 0 | 0In the money | 0New | 93.56% |
| 0 | 0 | 0New | 82.70% | 17.00 | 0 | 0In the money | 0New | 101.30% |
| 0 | 0 | 0New | 109.75% | 18.00 | 0 | 0In the money | 0New | 116.90% |
| 0 | 0 | 0New | 116.06% | 19.00 | 0 | 0In the money | 0New | 115.23% |
Jan 15, 2027EXPIRATION86 contracts / 43 strikes
SAVED STOCK PRICE$9.29Nearest ATM strike $9.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 157.11% | 2.00 | 0 | 0 | 0New | 225.92% |
| 10 | 10In the money | 0 | 110.92% | 3.00 | 244 | 244 | 0 | 143.93% |
| 0 | 0In the money | 0New | 119.32% | 4.00 | 1 | 1 | 0 | 135.15% |
| 78 | 78In the money | 0 | 76.29% | 5.00 | 74 | 74 | 0 | 90.22% |
| 0 | 0In the money | 0New | 73.52% | 6.00 | 46 | 46 | 0 | 85.78% |
| 0 | 0In the money | 0New | 72.35% | 7.00 | 108 | 108 | 0 | 76.83% |
| 349 | 357In the money | +8 | 76.59% | 8.00 | 809 | 808 | -1 | 77.18% |
| 125 | 129In the money | +4 | 74.71% | 9.00NEAREST ATM | 357 | 357 | 0 | 77.17% |
STOCK PRICE $9.29 | ||||||||
| 909 | 966 | +57 | 76.23% | 10.00 | 2,549 | 2,550In the money | +1 | 76.16% |
| 89 | 68 | -21 | 76.32% | 11.00 | 1,218 | 1,218In the money | 0 | 78.01% |
| 587 | 965 | +378 | 76.14% | 12.00 | 505 | 513In the money | +8 | 79.82% |
| 164 | 172 | +8 | 78.73% | 13.00 | 166 | 166In the money | 0 | 81.24% |
| 2,126 | 2,127 | +1 | 82.42% | 14.00 | 390 | 390In the money | 0 | 87.37% |
| 1,024 | 1,072 | +48 | 81.84% | 15.00 | 1,086 | 1,086In the money | 0 | 82.86% |
| 249 | 283 | +34 | 83.79% | 16.00 | 276 | 276In the money | 0 | 90.38% |
| 10,474 | 10,468 | -6 | 84.10% | 17.00 | 192 | 192In the money | 0 | 84.96% |
| 383 | 383 | 0 | 86.21% | 18.00 | 671 | 671In the money | 0 | 0.00% |
| 208 | 206 | -2 | 101.22% | 19.00 | 290 | 290In the money | 0 | 0.00% |
| 20,954 | 20,964 | +10 | 87.15% | 20.00 | 880 | 880In the money | 0 | 91.97% |
| 82 | 82 | 0 | 100.43% | 21.00 | 65 | 65In the money | 0 | 0.00% |
| 1,136 | 1,136 | 0 | 104.60% | 22.00 | 61 | 61In the money | 0 | 0.00% |
| 248 | 248 | 0 | 112.46% | 23.00 | 46 | 46In the money | 0 | 0.00% |
| 368 | 368 | 0 | 107.75% | 24.00 | 32 | 0In the money | -32 | 109.86% |
| 3,715 | 3,665 | -50 | 105.89% | 25.00 | 27 | 9In the money | -18 | 124.73% |
| 663 | 663 | 0 | 109.08% | 26.00 | 1 | 1In the money | 0 | 128.66% |
| 1,334 | 1,334 | 0 | 130.33% | 27.00 | 0 | 0In the money | 0New | 132.44% |
| 1,068 | 1,068 | 0 | 125.38% | 28.00 | 0 | 0In the money | 0New | 136.08% |
| 1,015 | 1,015 | 0 | 128.30% | 29.00 | 0 | 0In the money | 0New | 139.58% |
| 1,309 | 1,307 | -2 | 120.49% | 30.00 | 15 | 15In the money | 0 | 142.96% |
| 14 | 14 | 0 | 128.84% | 31.00 | 0 | 0In the money | 0New | 146.22% |
| 267 | 267 | 0 | 131.37% | 32.00 | 0 | 0In the money | 0New | 149.36% |
| 741 | 741 | 0 | 133.81% | 33.00 | 0 | 0In the money | 0New | 152.40% |
| 59 | 59 | 0 | 136.17% | 34.00 | 0 | 0In the money | 0New | 155.35% |
| 972 | 972 | 0 | 148.16% | 35.00 | 2 | 2In the money | 0 | 158.22% |
| 1,885 | 1,885 | 0 | 150.44% | 36.00 | 0 | 0In the money | 0New | 161.00% |
| 218 | 218 | 0 | 152.64% | 37.00 | 0 | 0In the money | 0New | 163.70% |
| 51 | 51 | 0 | 154.78% | 38.00 | 0 | 0In the money | 0New | 166.32% |
| 401 | 401 | 0 | 146.82% | 39.00 | 0 | 0In the money | 0New | 168.89% |
| 2,954 | 2,954 | 0 | 158.85% | 40.00 | 0 | 0In the money | 0New | 171.38% |
| 120 | 120 | 0 | 146.09% | 42.00 | 0 | 0In the money | 0New | 176.18% |
| 360 | 331 | -29 | 131.42% | 45.00 | 0 | 0In the money | 0New | 182.96% |
| 940 | 940 | 0 | 134.32% | 47.00 | 0 | 0In the money | 0New | 187.22% |
| 0 | 0 | 0New | 237.47% | 1000.00 | 0 | 0In the money | 0New | 231.11% |
Apr 16, 2027EXPIRATION40 contracts / 20 strikes
SAVED STOCK PRICE$9.29Nearest ATM strike $9.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 84.10% | 5.00 | 1 | 1 | 0 | 84.13% |
| 7 | 7In the money | 0 | 81.82% | 6.00 | 75 | 81 | +6 | 77.94% |
| 0 | 0In the money | 0New | 80.56% | 7.00 | 60 | 66 | +6 | 78.60% |
| 121 | 121In the money | 0 | 78.74% | 8.00 | 98 | 95 | -3 | 76.76% |
| 50 | 50In the money | 0 | 76.75% | 9.00NEAREST ATM | 588 | 588 | 0 | 77.74% |
STOCK PRICE $9.29 | ||||||||
| 35 | 37 | +2 | 77.83% | 10.00 | 357 | 357In the money | 0 | 76.39% |
| 12 | 14 | +2 | 76.22% | 11.00 | 406 | 406In the money | 0 | 77.28% |
| 20 | 20 | 0 | 77.31% | 12.00 | 156 | 156In the money | 0 | 76.83% |
| 76 | 76 | 0 | 75.48% | 13.00 | 40 | 41In the money | +1 | 75.34% |
| 112 | 112 | 0 | 79.49% | 14.00 | 10 | 10In the money | 0 | 76.37% |
| 136 | 136 | 0 | 79.03% | 15.00 | 97 | 97In the money | 0 | 75.89% |
| 53 | 53 | 0 | 82.23% | 16.00 | 0 | 30In the money | +30New | 84.43% |
| 352 | 352 | 0 | 82.18% | 17.00 | 0 | 0In the money | 0New | 79.04% |
| 79 | 80 | +1 | 81.16% | 18.00 | 7 | 7In the money | 0 | 80.83% |
| 24 | 24 | 0 | 82.22% | 19.00 | 0 | 0In the money | 0New | 85.40% |
| 107 | 110 | +3 | 82.71% | 20.00 | 0 | 0In the money | 0New | 71.71% |
| 0 | 0 | 0New | 86.15% | 21.00 | 0 | 0In the money | 0New | 75.43% |
| 4 | 4 | 0 | 89.37% | 22.00 | 0 | 0In the money | 0New | 85.15% |
| 7 | 7 | 0 | 82.58% | 23.00 | 0 | 0In the money | 0New | 88.61% |
| 23 | 23 | 0 | 87.88% | 25.00 | 0 | 0In the money | 0New | 99.94% |
Dec 17, 2027EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$9.29Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 3 | 3In the money | 0 | 79.68% | 3.00 | 6 | 6 | 0 | 81.29% |
| 43 | 43In the money | 0 | 83.94% | 5.00 | 135 | 141 | +6 | 82.99% |
| 135 | 135In the money | 0 | 81.54% | 8.00 | 139 | 189 | +50 | 79.38% |
STOCK PRICE $9.29 | ||||||||
| 127 | 128 | +1 | 81.21% | 10.00NEAREST ATM | 202 | 202In the money | 0 | 79.19% |
| 641 | 641 | 0 | 82.07% | 12.00 | 312 | 312In the money | 0 | 81.70% |
| 640 | 640 | 0 | 82.51% | 15.00 | 118 | 118In the money | 0 | 84.63% |
| 254 | 254 | 0 | 83.09% | 17.00 | 12 | 12In the money | 0 | 80.16% |
| 522 | 522 | 0 | 82.29% | 20.00 | 357 | 357In the money | 0 | 83.82% |
| 181 | 180 | -1 | 83.81% | 22.00 | 65 | 65In the money | 0 | 85.24% |
| 725 | 727 | +2 | 85.07% | 25.00 | 235 | 235In the money | 0 | 84.39% |
| 143 | 143 | 0 | 82.42% | 27.00 | 4 | 4In the money | 0 | 82.62% |
| 482 | 482 | 0 | 83.78% | 30.00 | 49 | 49In the money | 0 | 93.29% |
| 61 | 61 | 0 | 82.92% | 32.00 | 47 | 47In the money | 0 | 82.94% |
| 507 | 507 | 0 | 83.72% | 35.00 | 0 | 0In the money | 0New | 91.94% |
| 178 | 178 | 0 | 83.87% | 37.00 | 5 | 5In the money | 0 | 91.10% |
| 171 | 171 | 0 | 84.70% | 40.00 | 0 | 0In the money | 0New | 95.51% |
| 39 | 39 | 0 | 84.16% | 42.00 | 0 | 0In the money | 0New | 98.28% |
| 561 | 561 | 0 | 85.48% | 45.00 | 0 | 0In the money | 0New | 102.23% |
| 390 | 390 | 0 | 88.42% | 47.00 | 0 | 0In the money | 0New | 104.73% |
Jan 21, 2028EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$9.29Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 22 | 22In the money | 0 | 102.88% | 3.00 | 73 | 73 | 0 | 86.40% |
| 42 | 42In the money | 0 | 86.12% | 5.00 | 109 | 109 | 0 | 82.33% |
| 404 | 404In the money | 0 | 80.09% | 8.00 | 962 | 962 | 0 | 78.75% |
STOCK PRICE $9.29 | ||||||||
| 509 | 721 | +212 | 77.51% | 10.00NEAREST ATM | 10,410 | 10,410In the money | 0 | 82.97% |
| 334 | 334 | 0 | 80.21% | 12.00 | 90 | 90In the money | 0 | 104.50% |
| 639 | 639 | 0 | 79.35% | 15.00 | 167 | 167In the money | 0 | 78.02% |
| 672 | 672 | 0 | 82.38% | 17.00 | 73 | 73In the money | 0 | 101.70% |
| 11,171 | 11,172 | +1 | 83.00% | 20.00 | 66 | 66In the money | 0 | 106.26% |
| 406 | 401 | -5 | 84.63% | 22.00 | 31 | 31In the money | 0 | 81.00% |
| 446 | 446 | 0 | 82.53% | 25.00 | 70 | 70In the money | 0 | 77.83% |
| 80 | 80 | 0 | 108.04% | 27.00 | 9 | 9In the money | 0 | 112.27% |
| 21,117 | 21,117 | 0 | 97.13% | 30.00 | 4 | 4In the money | 0 | 88.36% |
| 345 | 345 | 0 | 84.95% | 32.00 | 520 | 520In the money | 0 | 92.04% |
| 1,101 | 1,101 | 0 | 114.01% | 35.00 | 10 | 10In the money | 0 | 97.19% |
| 1,004 | 1,004 | 0 | 100.45% | 37.00 | 0 | 0In the money | 0New | 92.29% |
| 809 | 809 | 0 | 102.90% | 40.00 | 0 | 0In the money | 0New | 104.91% |
| 289 | 289 | 0 | 117.05% | 42.00 | 0 | 0In the money | 0New | 107.75% |
| 163 | 163 | 0 | 104.49% | 45.00 | 0 | 0In the money | 0New | 111.79% |
| 341 | 341 | 0 | 86.21% | 47.00 | 0 | 0In the money | 0New | 114.35% |
Jan 19, 2029EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$9.29Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 11 | 18In the money | +7 | 146.19% | 3.00 | 18 | 18 | 0 | 88.24% |
| 15 | 16In the money | +1 | 81.48% | 5.00 | 6,001 | 6,001 | 0 | 84.58% |
| 2 | 2In the money | 0 | 78.88% | 8.00 | 4 | 4 | 0 | 81.40% |
STOCK PRICE $9.29 | ||||||||
| 24 | 29 | +5 | 79.10% | 10.00NEAREST ATM | 28 | 28In the money | 0 | 62.98% |
| 31 | 44 | +13 | 78.20% | 12.00 | 11 | 11In the money | 0 | 79.58% |
| 12 | 25 | +13 | 80.03% | 15.00 | 31 | 31In the money | 0 | 80.29% |
| 16 | 16 | 0 | 79.88% | 17.00 | 26 | 26In the money | 0 | 78.82% |
| 25 | 25 | 0 | 85.67% | 20.00 | 20 | 20In the money | 0 | 81.98% |
| 2 | 2 | 0 | 82.48% | 22.00 | 2 | 2In the money | 0 | 75.98% |
| 18 | 18 | 0 | 84.98% | 25.00 | 7 | 7In the money | 0 | 78.28% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days