OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEVPACS
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $47.50 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
176 contracts / 7 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$47.50Nearest ATM strike $45.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 22.50 | 0 | 0 | 0New | 202.69% |
| 1 | 1In the money | 0 | 0.00% | 25.00 | 20 | 20 | 0 | 177.04% |
| 0 | 0In the money | 0New | 80.94% | 30.00 | 17 | 17 | 0 | 82.56% |
| 0 | 0In the money | 0New | 0.00% | 35.00 | 50 | 50 | 0 | 79.65% |
| 20 | 20In the money | 0 | 54.96% | 40.00 | 61 | 72 | +11 | 76.62% |
| 545 | 931In the money | +386 | 71.33% | 45.00NEAREST ATM | 107 | 115 | +8 | 76.55% |
STOCK PRICE $47.50 | ||||||||
| 281 | 313 | +32 | 79.10% | 50.00 | 0 | 0In the money | 0New | 72.96% |
| 1,323 | 1,436 | +113 | 66.89% | 55.00 | 0 | 0In the money | 0New | 86.70% |
| 6 | 8 | +2 | 73.64% | 60.00 | 0 | 0In the money | 0New | 75.53% |
| 0 | 0 | 0New | 93.15% | 65.00 | 0 | 0In the money | 0New | 90.55% |
Dec 18, 2026EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$47.50Nearest ATM strike $45.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 3 | 3In the money | 0 | 0.00% | 17.50 | 1 | 1 | 0 | 173.58% |
| 0 | 0In the money | 0New | 0.00% | 20.00 | 25 | 25 | 0 | 177.98% |
| 0 | 0In the money | 0New | 0.00% | 22.50 | 2 | 2 | 0 | 134.67% |
| 0 | 0In the money | 0New | 0.00% | 25.00 | 70 | 70 | 0 | 118.45% |
| 2 | 2In the money | 0 | 58.94% | 30.00 | 41 | 41 | 0 | 101.20% |
| 20 | 20In the money | 0 | 43.15% | 35.00 | 1,643 | 1,643 | 0 | 83.16% |
| 66 | 66In the money | 0 | 67.60% | 40.00 | 84 | 84 | 0 | 63.70% |
| 237 | 237In the money | 0 | 54.29% | 45.00NEAREST ATM | 40 | 40 | 0 | 66.74% |
STOCK PRICE $47.50 | ||||||||
| 1,531 | 1,530 | -1 | 64.33% | 50.00 | 145 | 145In the money | 0 | 59.28% |
| 201 | 205 | +4 | 58.63% | 55.00 | 0 | 0In the money | 0New | 67.00% |
| 22 | 22 | 0 | 61.50% | 60.00 | 0 | 0In the money | 0New | 64.75% |
| 15 | 15 | 0 | 58.85% | 65.00 | 0 | 0In the money | 0New | 71.65% |
| 27 | 27 | 0 | 84.73% | 70.00 | 0 | 0In the money | 0New | 73.98% |
Jan 15, 2027EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$47.50Nearest ATM strike $45.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 427 | 427In the money | 0 | 0.00% | 2.50 | 1 | 1 | 0 | 248.99% |
| 84 | 84In the money | 0 | 0.00% | 5.00 | 301 | 301 | 0 | 187.38% |
| 76 | 76In the money | 0 | 178.37% | 7.50 | 51 | 51 | 0 | 299.78% |
| 382 | 382In the money | 0 | 0.00% | 10.00 | 152 | 152 | 0 | 222.46% |
| 732 | 732In the money | 0 | 0.00% | 12.50 | 32 | 32 | 0 | 191.40% |
| 4,985 | 4,985In the money | 0 | 142.19% | 15.00 | 55 | 55 | 0 | 188.25% |
| 2,967 | 2,967In the money | 0 | 0.00% | 17.50 | 28 | 28 | 0 | 142.32% |
| 5,066 | 5,066In the money | 0 | 111.05% | 20.00 | 110 | 110 | 0 | 92.11% |
| 140 | 140In the money | 0 | 0.00% | 22.50 | 24 | 24 | 0 | 87.56% |
| 506 | 506In the money | 0 | 93.63% | 25.00 | 140 | 140 | 0 | 78.35% |
| 713 | 713In the money | 0 | 63.92% | 30.00 | 144 | 144 | 0 | 69.72% |
| 181 | 181In the money | 0 | 59.75% | 35.00 | 1,831 | 1,831 | 0 | 65.66% |
| 6,088 | 6,088In the money | 0 | 64.57% | 40.00 | 629 | 629 | 0 | 62.33% |
| 222 | 222In the money | 0 | 58.16% | 45.00NEAREST ATM | 35 | 35 | 0 | 63.53% |
STOCK PRICE $47.50 | ||||||||
| 12,187 | 12,231 | +44 | 59.13% | 50.00 | 6 | 6In the money | 0 | 61.32% |
| 130 | 131 | +1 | 60.91% | 55.00 | 2 | 2In the money | 0 | 65.58% |
| 1,266 | 1,266 | 0 | 60.00% | 60.00 | 2 | 2In the money | 0 | 59.66% |
| 155 | 155 | 0 | 62.17% | 65.00 | 0 | 0In the money | 0New | 63.97% |
| 20 | 20 | 0 | 63.32% | 70.00 | 0 | 0In the money | 0New | 66.10% |
Mar 19, 2027EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$47.50Nearest ATM strike $45.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 39 | 39In the money | 0 | 71.33% | 22.50 | 0 | 0 | 0New | 83.42% |
| 1 | 1In the money | 0 | 75.69% | 25.00 | 2 | 2 | 0 | 72.63% |
| 13 | 13In the money | 0 | 66.18% | 30.00 | 2 | 2 | 0 | 68.58% |
| 2 | 2In the money | 0 | 68.13% | 35.00 | 2 | 2 | 0 | 71.05% |
| 2 | 2In the money | 0 | 64.39% | 40.00 | 17 | 17 | 0 | 62.13% |
| 5 | 5In the money | 0 | 61.19% | 45.00NEAREST ATM | 1 | 1 | 0 | 60.34% |
STOCK PRICE $47.50 | ||||||||
| 1 | 1 | 0 | 59.80% | 50.00 | 2 | 2In the money | 0 | 59.14% |
| 3 | 3 | 0 | 59.84% | 55.00 | 0 | 0In the money | 0New | 60.05% |
| 17 | 17 | 0 | 59.40% | 60.00 | 0 | 0In the money | 0New | 58.16% |
| 4 | 4 | 0 | 60.68% | 65.00 | 0 | 0In the money | 0New | 58.56% |
| 5 | 5 | 0 | 63.44% | 70.00 | 13 | 13In the money | 0 | 59.56% |
Jun 17, 2027EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$47.50Nearest ATM strike $45.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 77.64% | 22.50 | 0 | 0 | 0New | 84.65% |
| 0 | 0In the money | 0New | 78.30% | 25.00 | 0 | 0 | 0New | 80.40% |
| 0 | 0In the money | 0New | 71.14% | 30.00 | 0 | 0 | 0New | 67.96% |
| 0 | 0In the money | 0New | 69.20% | 35.00 | 0 | 0 | 0New | 65.29% |
| 0 | 0In the money | 0New | 68.13% | 40.00 | 5 | 5 | 0 | 63.83% |
| 0 | 0In the money | 0New | 66.33% | 45.00NEAREST ATM | 0 | 0 | 0New | 62.93% |
STOCK PRICE $47.50 | ||||||||
| 0 | 0 | 0New | 63.47% | 50.00 | 0 | 0In the money | 0New | 61.97% |
| 0 | 0 | 0New | 62.10% | 55.00 | 0 | 0In the money | 0New | 59.88% |
| 0 | 0 | 0New | 63.35% | 60.00 | 0 | 0In the money | 0New | 59.56% |
| 0 | 0 | 0New | 61.88% | 65.00 | 0 | 0In the money | 0New | 62.96% |
| 0 | 0 | 0New | 62.03% | 70.00 | 0 | 0In the money | 0New | 60.85% |
Jan 21, 2028EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$47.50Nearest ATM strike $45.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 638 | 638In the money | 0 | 79.90% | 17.50 | 0 | 0 | 0New | 96.59% |
| 1,118 | 1,118In the money | 0 | 76.47% | 20.00 | 2 | 2 | 0 | 85.13% |
| 50 | 50In the money | 0 | 72.77% | 22.50 | 0 | 0 | 0New | 75.84% |
| 75 | 73In the money | -2 | 68.95% | 25.00 | 1 | 1 | 0 | 68.21% |
| 14 | 14In the money | 0 | 65.87% | 30.00 | 3 | 3 | 0 | 64.02% |
| 22 | 22In the money | 0 | 62.54% | 35.00 | 20 | 20 | 0 | 61.95% |
| 39 | 39In the money | 0 | 62.08% | 40.00 | 19 | 19 | 0 | 58.75% |
| 146 | 146In the money | 0 | 64.21% | 45.00NEAREST ATM | 44 | 44 | 0 | 60.87% |
STOCK PRICE $47.50 | ||||||||
| 43 | 43 | 0 | 63.32% | 50.00 | 10 | 10In the money | 0 | 61.08% |
| 20 | 20 | 0 | 61.29% | 55.00 | 28 | 28In the money | 0 | 59.96% |
| 10 | 11 | +1 | 63.09% | 60.00 | 19 | 19In the money | 0 | 60.00% |
| 24 | 28 | +4 | 61.32% | 65.00 | 3 | 3In the money | 0 | 59.01% |
| 1 | 9 | +8 | 61.44% | 70.00 | 6 | 6In the money | 0 | 61.06% |
Jan 19, 2029EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$47.50Nearest ATM strike $45.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 101 | 98In the money | -3 | 67.12% | 22.50 | 0 | 0 | 0New | 62.67% |
| 2 | 2In the money | 0 | 67.37% | 25.00 | 0 | 0 | 0New | 64.88% |
| 0 | 105In the money | +105New | 65.22% | 30.00 | 0 | 7 | +7New | 63.11% |
| 0 | 2In the money | +2New | 63.43% | 35.00 | 0 | 0 | 0New | 64.66% |
| 0 | 0In the money | 0New | 63.39% | 40.00 | 0 | 0 | 0New | 58.77% |
| 7 | 7In the money | 0 | 62.57% | 45.00NEAREST ATM | 0 | 0 | 0New | 61.40% |
STOCK PRICE $47.50 | ||||||||
| 2 | 2 | 0 | 65.90% | 50.00 | 0 | 0In the money | 0New | 61.35% |
| 1 | 1 | 0 | 62.63% | 55.00 | 0 | 0In the money | 0New | 62.99% |
| 5 | 5 | 0 | 62.78% | 60.00 | 0 | 0In the money | 0New | 62.37% |
| 0 | 0 | 0New | 61.72% | 65.00 | 5 | 5In the money | 0 | 62.29% |
| 0 | 0 | 0New | 62.78% | 70.00 | 0 | 0In the money | 0New | 58.91% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days