OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRGSIGA
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $3.15 · Expirations before Oct 20, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
76 contracts / 5 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$3.15Nearest ATM strike $3.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 169.89% | 2.00 | 0 | 0 | 0New | 613.55% |
| 0 | 2In the money | +2New | 89.61% | 3.00NEAREST ATM | 20 | 20 | 0 | 64.53% |
STOCK PRICE $3.15 | ||||||||
| 119 | 119 | 0 | 370.93% | 4.00 | 29 | 29In the money | 0 | 154.94% |
| 511 | 511 | 0 | 203.89% | 5.00 | 227 | 227In the money | 0 | 0.00% |
| 91 | 91 | 0 | 156.96% | 6.00 | 0 | 0In the money | 0New | 147.22% |
| 67 | 67 | 0 | 488.96% | 7.00 | 0 | 0In the money | 0New | 146.80% |
| 3 | 3 | 0 | 361.83% | 1000.00 | 0 | 0In the money | 0New | 242.05% |
Dec 18, 2026EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$3.15Nearest ATM strike $3.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 71.49% | 2.00 | 0 | 0 | 0New | 445.09% |
| 51 | 51In the money | 0 | 264.41% | 3.00NEAREST ATM | 20 | 20 | 0 | 71.71% |
STOCK PRICE $3.15 | ||||||||
| 43 | 43 | 0 | 95.75% | 4.00 | 186 | 186In the money | 0 | 0.00% |
| 23 | 23 | 0 | 114.14% | 5.00 | 1 | 1In the money | 0 | 144.16% |
| 9 | 9 | 0 | 124.05% | 6.00 | 0 | 0In the money | 0New | 85.26% |
| 0 | 0 | 0New | 318.14% | 7.00 | 0 | 0In the money | 0New | 102.58% |
| 3 | 3 | 0 | 255.71% | 8.00 | 0 | 0In the money | 0New | 117.46% |
| 8 | 8 | 0 | 392.37% | 9.00 | 0 | 0In the money | 0New | 274.99% |
| 0 | 0 | 0New | 316.16% | 1000.00 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$3.15Nearest ATM strike $3.80
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 80 | 80In the money | 0 | 208.83% | 1.80 | 33 | 33 | 0 | 418.91% |
STOCK PRICE $3.15 | ||||||||
| 814 | 938 | +124 | 85.25% | 3.80NEAREST ATM | 105 | 105In the money | 0 | 68.28% |
| 1,160 | 1,160 | 0 | 106.14% | 5.80 | 20 | 20In the money | 0 | 109.93% |
| 1,471 | 1,471 | 0 | 154.88% | 7.00 | 0 | 0In the money | 0New | 109.08% |
| 1,637 | 1,637 | 0 | 222.41% | 8.80 | 9 | 9In the money | 0 | 132.96% |
| 26 | 26 | 0 | 224.77% | 10.80 | 0 | 0In the money | 0New | 123.30% |
| 45 | 45 | 0 | 336.07% | 13.80 | 0 | 0In the money | 0New | 147.37% |
| 72 | 72 | 0 | 173.34% | 14.40 | 0 | 0In the money | 0New | 151.49% |
| 37 | 37 | 0 | 493.94% | 16.40 | 0 | 0In the money | 0New | 164.17% |
Mar 19, 2027EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$3.15Nearest ATM strike $3.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 4 | 4In the money | 0 | 268.95% | 2.00 | 0 | 0 | 0New | 134.37% |
| 61 | 60In the money | -1 | 70.02% | 3.00NEAREST ATM | 136 | 136 | 0 | 63.65% |
STOCK PRICE $3.15 | ||||||||
| 948 | 948 | 0 | 102.90% | 4.00 | 0 | 0In the money | 0New | 145.38% |
| 650 | 655 | +5 | 70.34% | 5.00 | 14 | 14In the money | 0 | 105.64% |
| 0 | 0 | 0New | 152.76% | 6.00 | 0 | 0In the money | 0New | 94.67% |
| 1 | 1 | 0 | 213.84% | 7.00 | 0 | 0In the money | 0New | 86.43% |
| 0 | 0 | 0New | 148.50% | 1000.00 | 0 | 0In the money | 0New | 576.18% |
Jun 17, 2027EXPIRATION12 contracts / 6 strikes
SAVED STOCK PRICE$3.15Nearest ATM strike $3.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 104.21% | 2.00 | 0 | 0 | 0New | 245.92% |
| 0 | 0In the money | 0New | 129.42% | 3.00NEAREST ATM | 0 | 0 | 0New | 167.68% |
STOCK PRICE $3.15 | ||||||||
| 0 | 0 | 0New | 140.97% | 4.00 | 0 | 0In the money | 0New | 124.44% |
| 0 | 0 | 0New | 153.62% | 5.00 | 0 | 0In the money | 0New | 100.39% |
| 0 | 0 | 0New | 163.64% | 6.00 | 0 | 0In the money | 0New | 92.40% |
| 0 | 0 | 0New | 0.00% | 1000.00 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days