OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHCACMR
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $55.55 · Expirations before Oct 21, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
1,246 contracts / 14 expirationsClick OI for history
·
Oct 23, 2026EXPIRATION110 contracts / 55 strikes
SAVED STOCK PRICE$55.55Nearest ATM strike $56.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 225.62% | 45.00 | 38 | 38 | 0 | 209.03% |
| 0 | 0In the money | 0New | 183.83% | 48.00 | 0 | 0 | 0New | 152.74% |
| 0 | 0In the money | 0New | 169.63% | 48.50 | 0 | 0 | 0New | 138.08% |
| 0 | 17In the money | +17New | 160.75% | 49.00 | 1 | 17 | +16 | 142.65% |
| 0 | 17In the money | +17New | 175.01% | 49.50 | 0 | 0 | 0New | 125.57% |
| 0 | 0In the money | 0New | 152.22% | 50.00 | 43 | 48 | +5 | 123.34% |
| 0 | 0In the money | 0New | 137.79% | 51.00 | 6 | 12 | +6 | 95.98% |
| 0 | 1In the money | +1New | 137.21% | 52.00 | 0 | 11 | +11New | 96.82% |
| 0 | 72In the money | +72New | 116.08% | 53.00 | 17 | 168 | +151 | 95.81% |
| 0 | 1In the money | +1New | 124.95% | 54.00 | 140 | 173 | +33 | 92.91% |
| 1 | 10In the money | +9 | 113.76% | 55.00 | 105 | 83 | -22 | 87.90% |
STOCK PRICE $55.55 | ||||||||
| 10 | 20 | +10 | 108.68% | 56.00NEAREST ATM | 42 | 44In the money | +2 | 88.86% |
| 4 | 5 | +1 | 111.98% | 57.00 | 2 | 2In the money | 0 | 77.37% |
| 15 | 27 | +12 | 92.76% | 58.00 | 7 | 5In the money | -2 | 75.35% |
| 10 | 12 | +2 | 109.87% | 59.00 | 5 | 5In the money | 0 | 68.08% |
| 16 | 233 | +217 | 103.52% | 60.00 | 13 | 18In the money | +5 | 54.14% |
| 7 | 20 | +13 | 93.38% | 61.00 | 51 | 51In the money | 0 | 0.00% |
| 16 | 33 | +17 | 101.43% | 62.00 | 15 | 8In the money | -7 | 0.00% |
| 1 | 12 | +11 | 128.87% | 63.00 | 4 | 4In the money | 0 | 0.00% |
| 11 | 17 | +6 | 149.03% | 64.00 | 16 | 15In the money | -1 | 0.00% |
| 6 | 22 | +16 | 128.33% | 65.00 | 54 | 52In the money | -2 | 0.00% |
| 5 | 6 | +1 | 142.46% | 66.00 | 3 | 3In the money | 0 | 0.00% |
| 1 | 1 | 0 | 141.87% | 67.00 | 62 | 46In the money | -16 | 0.00% |
| 12 | 10 | -2 | 161.09% | 68.00 | 24 | 14In the money | -10 | 0.00% |
| 9 | 9 | 0 | 201.85% | 69.00 | 16 | 4In the money | -12 | 0.00% |
| 28 | 28 | 0 | 211.51% | 70.00 | 70 | 18In the money | -52 | 0.00% |
| 0 | 0 | 0New | 220.92% | 71.00 | 2 | 1In the money | -1 | 0.00% |
| 40 | 40 | 0 | 183.66% | 72.00 | 59 | 5In the money | -54 | 0.00% |
| 11 | 11 | 0 | 208.96% | 73.00 | 10 | 4In the money | -6 | 0.00% |
| 2 | 2 | 0 | 247.80% | 74.00 | 0 | 0In the money | 0New | 0.00% |
| 18 | 18 | 0 | 256.35% | 75.00 | 11 | 4In the money | -7 | 0.00% |
| 19 | 19 | 0 | 264.71% | 76.00 | 4 | 1In the money | -3 | 0.00% |
| 1 | 1 | 0 | 272.90% | 77.00 | 21 | 0In the money | -21 | 0.00% |
| 1 | 1 | 0 | 280.91% | 78.00 | 2 | 0In the money | -2 | 0.00% |
| 1 | 1 | 0 | 288.78% | 79.00 | 0 | 0In the money | 0New | 0.00% |
| 45 | 45 | 0 | 296.48% | 80.00 | 29 | 0In the money | -29 | 0.00% |
| 16 | 16 | 0 | 304.04% | 81.00 | 5 | 0In the money | -5 | 0.00% |
| 41 | 41 | 0 | 311.46% | 82.00 | 0 | 0In the money | 0New | 0.00% |
| 4 | 4 | 0 | 318.74% | 83.00 | 0 | 0In the money | 0New | 0.00% |
| 56 | 56 | 0 | 325.90% | 84.00 | 0 | 0In the money | 0New | 0.00% |
| 44 | 44 | 0 | 332.92% | 85.00 | 0 | 0In the money | 0New | 0.00% |
| 20 | 20 | 0 | 339.83% | 86.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 346.62% | 87.00 | 0 | 0In the money | 0New | 0.00% |
| 17 | 17 | 0 | 353.30% | 88.00 | 0 | 0In the money | 0New | 0.00% |
| 54 | 54 | 0 | 359.87% | 89.00 | 0 | 0In the money | 0New | 0.00% |
| 23 | 23 | 0 | 366.33% | 90.00 | 0 | 0In the money | 0New | 0.00% |
| 5 | 5 | 0 | 372.70% | 91.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 378.96% | 92.00 | 0 | 0In the money | 0New | 0.00% |
| 5 | 5 | 0 | 385.14% | 93.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 391.22% | 94.00 | 0 | 0In the money | 0New | 0.00% |
Showing strikes 1–50 of 55
Oct 30, 2026EXPIRATION118 contracts / 59 strikes
SAVED STOCK PRICE$55.55Nearest ATM strike $56.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 115.20% | 44.50 | 0 | 0 | 0New | 92.61% |
| 0 | 0In the money | 0New | 107.45% | 45.00 | 25 | 39 | +14 | 95.74% |
| 0 | 0In the money | 0New | 118.50% | 45.50 | 0 | 0 | 0New | 91.85% |
| 0 | 0In the money | 0New | 113.89% | 46.00 | 0 | 0 | 0New | 93.63% |
| 0 | 0In the money | 0New | 117.06% | 46.50 | 0 | 0 | 0New | 94.61% |
| 0 | 0In the money | 0New | 114.72% | 47.00 | 0 | 0 | 0New | 90.44% |
| 0 | 0In the money | 0New | 105.14% | 47.50 | 0 | 0 | 0New | 89.25% |
| 0 | 0In the money | 0New | 102.80% | 48.00 | 0 | 0 | 0New | 90.44% |
| 0 | 0In the money | 0New | 113.11% | 48.50 | 0 | 0 | 0New | 92.18% |
| 0 | 0In the money | 0New | 113.94% | 49.00 | 1 | 4 | +3 | 82.88% |
| 0 | 0In the money | 0New | 110.59% | 49.50 | 0 | 0 | 0New | 83.05% |
| 0 | 1In the money | +1New | 105.28% | 50.00 | 35 | 35 | 0 | 80.61% |
| 0 | 1In the money | +1New | 106.72% | 51.00 | 0 | 0 | 0New | 82.78% |
| 0 | 10In the money | +10New | 100.20% | 52.00 | 0 | 0 | 0New | 80.29% |
| 1 | 1In the money | 0 | 100.67% | 53.00 | 18 | 18 | 0 | 84.34% |
| 1 | 1In the money | 0 | 82.02% | 54.00 | 33 | 158 | +125 | 79.62% |
| 10 | 76In the money | +66 | 82.50% | 55.00 | 25 | 82 | +57 | 77.23% |
STOCK PRICE $55.55 | ||||||||
| 1 | 9 | +8 | 82.82% | 56.00NEAREST ATM | 3 | 22In the money | +19 | 76.83% |
| 2 | 59 | +57 | 82.32% | 57.00 | 10 | 10In the money | 0 | 75.47% |
| 2 | 10 | +8 | 81.75% | 58.00 | 2 | 3In the money | +1 | 76.04% |
| 0 | 6 | +6New | 87.96% | 59.00 | 35 | 41In the money | +6 | 75.03% |
| 78 | 90 | +12 | 95.60% | 60.00 | 15 | 16In the money | +1 | 75.57% |
| 1 | 1 | 0 | 92.15% | 61.00 | 6 | 6In the money | 0 | 74.58% |
| 4 | 51 | +47 | 82.32% | 62.00 | 57 | 61In the money | +4 | 71.65% |
| 3 | 3 | 0 | 75.83% | 63.00 | 15 | 15In the money | 0 | 73.48% |
| 1 | 5 | +4 | 84.29% | 64.00 | 41 | 42In the money | +1 | 88.90% |
| 1 | 31 | +30 | 82.95% | 65.00 | 142 | 142In the money | 0 | 69.83% |
| 0 | 0 | 0New | 96.11% | 66.00 | 11 | 11In the money | 0 | 64.46% |
| 5 | 6 | +1 | 83.21% | 67.00 | 3 | 3In the money | 0 | 0.00% |
| 12 | 12 | 0 | 89.81% | 68.00 | 4 | 4In the money | 0 | 0.00% |
| 2 | 2 | 0 | 89.01% | 69.00 | 15 | 15In the money | 0 | 0.00% |
| 34 | 34 | 0 | 89.15% | 70.00 | 45 | 44In the money | -1 | 0.00% |
| 4 | 4 | 0 | 88.26% | 71.00 | 0 | 0In the money | 0New | 85.38% |
| 0 | 0 | 0New | 89.23% | 72.00 | 7 | 7In the money | 0 | 0.00% |
| 4 | 4 | 0 | 116.27% | 73.00 | 2 | 2In the money | 0 | 0.00% |
| 7 | 7 | 0 | 96.80% | 74.00 | 6 | 6In the money | 0 | 0.00% |
| 39 | 39 | 0 | 109.44% | 75.00 | 14 | 14In the money | 0 | 0.00% |
| 2 | 2 | 0 | 107.40% | 76.00 | 2 | 2In the money | 0 | 0.00% |
| 24 | 24 | 0 | 99.15% | 77.00 | 0 | 0In the money | 0New | 0.00% |
| 10 | 10 | 0 | 134.84% | 78.00 | 14 | 4In the money | -10 | 0.00% |
| 15 | 15 | 0 | 140.72% | 79.00 | 0 | 0In the money | 0New | 0.00% |
| 141 | 141 | 0 | 140.25% | 80.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 148.23% | 81.00 | 0 | 0In the money | 0New | 0.00% |
| 12 | 12 | 0 | 147.48% | 82.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 155.45% | 83.00 | 1 | 0In the money | -1 | 0.00% |
| 7 | 5 | -2 | 154.45% | 84.00 | 0 | 0In the money | 0New | 0.00% |
| 22 | 22 | 0 | 162.42% | 85.00 | 0 | 0In the money | 0New | 0.00% |
| 7 | 7 | 0 | 165.82% | 86.00 | 0 | 0In the money | 0New | 0.00% |
| 8 | 8 | 0 | 169.15% | 87.00 | 0 | 0In the money | 0New | 0.00% |
| 8 | 8 | 0 | 172.44% | 88.00 | 0 | 0In the money | 0New | 0.00% |
Showing strikes 1–50 of 59
Nov 06, 2026EXPIRATION102 contracts / 51 strikes
SAVED STOCK PRICE$55.55Nearest ATM strike $56.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 132.32% | 40.00 | 0 | 0 | 0New | 118.46% |
| 0 | 0In the money | 0New | 119.82% | 45.00 | 2 | 20 | +18 | 101.04% |
| 0 | 0In the money | 0New | 115.29% | 49.00 | 2 | 2 | 0 | 96.07% |
| 0 | 0In the money | 0New | 115.10% | 50.00 | 6 | 16 | +10 | 96.36% |
| 0 | 0In the money | 0New | 110.57% | 51.00 | 0 | 0 | 0New | 95.12% |
| 0 | 0In the money | 0New | 106.79% | 52.00 | 0 | 0 | 0New | 98.42% |
| 0 | 0In the money | 0New | 99.11% | 53.00 | 0 | 0 | 0New | 99.53% |
| 0 | 0In the money | 0New | 98.82% | 54.00 | 1 | 1 | 0 | 98.11% |
| 0 | 8In the money | +8New | 98.86% | 55.00 | 25 | 25 | 0 | 97.08% |
STOCK PRICE $55.55 | ||||||||
| 0 | 0 | 0New | 98.17% | 56.00NEAREST ATM | 0 | 0In the money | 0New | 97.49% |
| 3 | 3 | 0 | 97.82% | 57.00 | 0 | 1In the money | +1New | 98.21% |
| 0 | 0 | 0New | 97.84% | 58.00 | 0 | 0In the money | 0New | 93.89% |
| 0 | 0 | 0New | 98.24% | 59.00 | 1 | 0In the money | -1 | 92.05% |
| 0 | 10 | +10New | 100.79% | 60.00 | 132 | 132In the money | 0 | 92.74% |
| 1 | 1 | 0 | 97.14% | 61.00 | 22 | 25In the money | +3 | 93.93% |
| 0 | 6 | +6New | 99.02% | 62.00 | 11 | 12In the money | +1 | 93.31% |
| 1 | 2 | +1 | 101.00% | 63.00 | 32 | 32In the money | 0 | 92.00% |
| 0 | 2 | +2New | 96.33% | 64.00 | 3 | 4In the money | +1 | 100.14% |
| 2 | 2 | 0 | 96.52% | 65.00 | 40 | 40In the money | 0 | 93.74% |
| 0 | 1 | +1New | 96.16% | 66.00 | 1 | 1In the money | 0 | 94.53% |
| 7 | 9 | +2 | 96.65% | 67.00 | 19 | 19In the money | 0 | 94.80% |
| 0 | 2 | +2New | 95.86% | 68.00 | 31 | 31In the money | 0 | 94.54% |
| 38 | 37 | -1 | 100.98% | 69.00 | 1 | 1In the money | 0 | 93.62% |
| 2 | 7 | +5 | 97.63% | 70.00 | 14 | 14In the money | 0 | 91.94% |
| 1 | 1 | 0 | 99.77% | 71.00 | 1 | 1In the money | 0 | 91.50% |
| 0 | 18 | +18New | 100.73% | 72.00 | 44 | 44In the money | 0 | 90.35% |
| 0 | 0 | 0New | 100.33% | 73.00 | 1 | 1In the money | 0 | 88.22% |
| 18 | 18 | 0 | 103.83% | 74.00 | 0 | 0In the money | 0New | 88.20% |
| 1 | 2 | +1 | 110.44% | 75.00 | 32 | 32In the money | 0 | 82.72% |
| 0 | 0 | 0New | 109.47% | 76.00 | 0 | 1In the money | +1New | 0.00% |
| 0 | 0 | 0New | 110.39% | 77.00 | 0 | 0In the money | 0New | 93.36% |
| 1 | 1 | 0 | 114.73% | 78.00 | 0 | 0In the money | 0New | 83.33% |
| 1 | 1 | 0 | 119.02% | 79.00 | 0 | 0In the money | 0New | 0.00% |
| 20 | 20 | 0 | 120.87% | 80.00 | 11 | 11In the money | 0 | 96.52% |
| 2 | 2 | 0 | 121.32% | 81.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 128.00% | 82.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 130.88% | 83.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 124.18% | 84.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 128.33% | 85.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 136.59% | 86.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 127.19% | 87.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 140.46% | 88.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 141.58% | 89.00 | 0 | 0In the money | 0New | 0.00% |
| 14 | 14 | 0 | 144.07% | 90.00 | 1 | 1In the money | 0 | 0.00% |
| 1 | 1 | 0 | 145.03% | 91.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 147.43% | 92.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 160.41% | 95.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 163.74% | 100.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 173.94% | 105.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 175.80% | 110.00 | 0 | 0In the money | 0New | 0.00% |
Showing strikes 1–50 of 51
Nov 13, 2026EXPIRATION102 contracts / 51 strikes
SAVED STOCK PRICE$55.55Nearest ATM strike $56.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 105.90% | 40.00 | 0 | 0 | 0New | 107.02% |
| 0 | 0In the money | 0New | 103.20% | 45.00 | 0 | 1 | +1New | 94.00% |
| 0 | 0In the money | 0New | 97.94% | 49.00 | 0 | 0 | 0New | 91.63% |
| 0 | 0In the money | 0New | 97.80% | 50.00 | 36 | 37 | +1 | 91.83% |
| 0 | 0In the money | 0New | 97.06% | 51.00 | 0 | 0 | 0New | 95.93% |
| 0 | 0In the money | 0New | 96.75% | 52.00 | 0 | 3 | +3New | 93.71% |
| 0 | 0In the money | 0New | 93.99% | 53.00 | 0 | 0 | 0New | 94.83% |
| 0 | 0In the money | 0New | 97.25% | 54.00 | 0 | 0 | 0New | 90.70% |
| 0 | 0In the money | 0New | 98.03% | 55.00 | 11 | 12 | +1 | 90.66% |
STOCK PRICE $55.55 | ||||||||
| 0 | 0 | 0New | 97.37% | 56.00NEAREST ATM | 0 | 0In the money | 0New | 91.88% |
| 1 | 1 | 0 | 97.10% | 57.00 | 0 | 0In the money | 0New | 91.60% |
| 0 | 0 | 0New | 94.55% | 58.00 | 0 | 0In the money | 0New | 89.03% |
| 0 | 0 | 0New | 95.97% | 59.00 | 0 | 0In the money | 0New | 92.18% |
| 2 | 2 | 0 | 96.49% | 60.00 | 21 | 20In the money | -1 | 88.53% |
| 0 | 0 | 0New | 95.65% | 61.00 | 0 | 0In the money | 0New | 87.95% |
| 0 | 0 | 0New | 96.66% | 62.00 | 0 | 0In the money | 0New | 89.70% |
| 0 | 0 | 0New | 97.74% | 63.00 | 1 | 0In the money | -1 | 89.13% |
| 0 | 0 | 0New | 94.57% | 64.00 | 0 | 0In the money | 0New | 90.03% |
| 0 | 0 | 0New | 94.82% | 65.00 | 3 | 3In the money | 0 | 87.41% |
| 0 | 0 | 0New | 97.29% | 66.00 | 0 | 0In the money | 0New | 89.63% |
| 0 | 1 | +1New | 96.85% | 67.00 | 0 | 0In the money | 0New | 89.24% |
| 0 | 2 | +2New | 92.02% | 68.00 | 0 | 0In the money | 0New | 95.59% |
| 1 | 2 | +1 | 96.46% | 69.00 | 0 | 0In the money | 0New | 93.49% |
| 1 | 157 | +156 | 96.00% | 70.00 | 6 | 10In the money | +4 | 85.00% |
| 0 | 0 | 0New | 96.42% | 71.00 | 0 | 0In the money | 0New | 92.73% |
| 2 | 1 | -1 | 96.55% | 72.00 | 21 | 21In the money | 0 | 93.21% |
| 35 | 35 | 0 | 96.36% | 73.00 | 1 | 1In the money | 0 | 93.30% |
| 0 | 1 | +1New | 96.57% | 74.00 | 0 | 0In the money | 0New | 93.08% |
| 1 | 3 | +2 | 98.84% | 75.00 | 7 | 7In the money | 0 | 92.46% |
| 1 | 1 | 0 | 96.99% | 76.00 | 0 | 0In the money | 0New | 93.31% |
| 0 | 0 | 0New | 98.91% | 77.00 | 0 | 0In the money | 0New | 91.76% |
| 0 | 0 | 0New | 98.04% | 78.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 99.73% | 79.00 | 0 | 0In the money | 0New | 91.76% |
| 4 | 4 | 0 | 102.30% | 80.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 103.82% | 81.00 | 0 | 0In the money | 0New | 93.56% |
| 0 | 0 | 0New | 106.28% | 82.00 | 0 | 0In the money | 0New | 95.90% |
| 7 | 7 | 0 | 108.69% | 83.00 | 0 | 0In the money | 0New | 101.32% |
| 0 | 0 | 0New | 111.06% | 84.00 | 0 | 0In the money | 0New | 91.47% |
| 55 | 55 | 0 | 113.38% | 85.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 115.66% | 86.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 117.91% | 87.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 121.20% | 88.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 123.37% | 89.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 117.25% | 90.00 | 0 | 0In the money | 0New | 108.88% |
| 0 | 0 | 0New | 126.51% | 91.00 | 0 | 0In the money | 0New | 105.41% |
| 0 | 0 | 0New | 128.58% | 92.00 | 0 | 0In the money | 0New | 107.28% |
| 1 | 1 | 0 | 133.41% | 95.00 | 0 | 0In the money | 0New | 112.74% |
| 0 | 0 | 0New | 128.60% | 100.00 | 0 | 0In the money | 0New | 121.41% |
| 0 | 0 | 0New | 151.58% | 105.00 | 0 | 0In the money | 0New | 129.57% |
| 0 | 0 | 0New | 152.77% | 110.00 | 0 | 0In the money | 0New | 137.22% |
Showing strikes 1–50 of 51
Nov 20, 2026EXPIRATION132 contracts / 66 strikes
SAVED STOCK PRICE$55.55Nearest ATM strike $56.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 7 | 7In the money | 0 | 0.00% | 25.00 | 6 | 6 | 0 | 185.58% |
| 5 | 3In the money | -2 | 117.21% | 30.00 | 73 | 73 | 0 | 136.73% |
| 0 | 0In the money | 0New | 87.70% | 32.50 | 0 | 0 | 0New | 119.86% |
| 1 | 1In the money | 0 | 105.85% | 35.00 | 229 | 443 | +214 | 114.98% |
| 0 | 0In the money | 0New | 109.90% | 37.50 | 0 | 0 | 0New | 103.54% |
| 72 | 72In the money | 0 | 108.28% | 40.00 | 40 | 52 | +12 | 95.35% |
| 0 | 0In the money | 0New | 95.53% | 41.00 | 3 | 3 | 0 | 97.19% |
| 1 | 1In the money | 0 | 103.95% | 42.00 | 2 | 2 | 0 | 93.25% |
| 1 | 1In the money | 0 | 102.04% | 43.00 | 17 | 17 | 0 | 95.15% |
| 3 | 3In the money | 0 | 99.79% | 44.00 | 10 | 10 | 0 | 93.45% |
| 10 | 10In the money | 0 | 98.46% | 45.00 | 129 | 170 | +41 | 89.50% |
| 9 | 9In the money | 0 | 100.06% | 46.00 | 17 | 17 | 0 | 88.97% |
| 2 | 2In the money | 0 | 97.80% | 47.00 | 7 | 7 | 0 | 88.47% |
| 12 | 12In the money | 0 | 95.24% | 48.00 | 317 | 317 | 0 | 88.46% |
| 10 | 13In the money | +3 | 85.63% | 49.00 | 8 | 8 | 0 | 89.35% |
| 152 | 172In the money | +20 | 95.68% | 50.00 | 332 | 335 | +3 | 90.98% |
| 0 | 0In the money | 0New | 92.08% | 51.00 | 0 | 0 | 0New | 85.78% |
| 0 | 0In the money | 0New | 92.48% | 52.00 | 0 | 0 | 0New | 86.43% |
| 26 | 21In the money | -5 | 92.08% | 52.50 | 109 | 110 | +1 | 86.94% |
| 0 | 0In the money | 0New | 91.57% | 53.00 | 0 | 0 | 0New | 87.33% |
| 0 | 0In the money | 0New | 85.39% | 54.00 | 0 | 0 | 0New | 86.10% |
| 49 | 47In the money | -2 | 84.54% | 55.00 | 156 | 176 | +20 | 88.40% |
STOCK PRICE $55.55 | ||||||||
| 0 | 0 | 0New | 85.62% | 56.00NEAREST ATM | 0 | 11In the money | +11New | 86.27% |
| 0 | 0 | 0New | 85.45% | 57.00 | 0 | 0In the money | 0New | 85.29% |
| 14 | 14 | 0 | 84.81% | 57.50 | 2 | 14In the money | +12 | 83.85% |
| 0 | 5 | +5New | 84.06% | 58.00 | 0 | 0In the money | 0New | 85.42% |
| 0 | 0 | 0New | 85.38% | 59.00 | 0 | 0In the money | 0New | 84.36% |
| 48 | 56 | +8 | 84.72% | 60.00 | 974 | 975In the money | +1 | 89.18% |
| 0 | 0 | 0New | 90.01% | 61.00 | 0 | 0In the money | 0New | 84.09% |
| 0 | 1 | +1New | 90.24% | 62.00 | 0 | 0In the money | 0New | 84.17% |
| 6 | 5 | -1 | 90.22% | 62.50 | 4 | 4In the money | 0 | 84.87% |
| 0 | 1 | +1New | 85.60% | 63.00 | 0 | 1In the money | +1New | 83.82% |
| 0 | 0 | 0New | 87.13% | 64.00 | 0 | 3In the money | +3New | 83.09% |
| 327 | 297 | -30 | 86.66% | 65.00 | 276 | 276In the money | 0 | 82.82% |
| 0 | 4 | +4New | 87.17% | 66.00 | 0 | 0In the money | 0New | 84.96% |
| 0 | 0 | 0New | 87.83% | 67.00 | 0 | 0In the money | 0New | 88.78% |
| 6 | 9 | +3 | 94.24% | 67.50 | 55 | 53In the money | -2 | 84.84% |
| 96 | 111 | +15 | 88.17% | 70.00 | 201 | 201In the money | 0 | 84.95% |
| 23 | 25 | +2 | 87.77% | 72.50 | 19 | 19In the money | 0 | 84.06% |
| 198 | 214 | +16 | 93.06% | 75.00 | 118 | 118In the money | 0 | 83.61% |
| 25 | 28 | +3 | 92.42% | 77.50 | 15 | 15In the money | 0 | 84.48% |
| 264 | 266 | +2 | 89.97% | 80.00 | 49 | 49In the money | 0 | 80.20% |
| 29 | 24 | -5 | 99.60% | 82.50 | 30 | 30In the money | 0 | 81.06% |
| 179 | 181 | +2 | 89.61% | 85.00 | 142 | 142In the money | 0 | 0.00% |
| 8 | 9 | +1 | 95.46% | 87.50 | 10 | 10In the money | 0 | 0.00% |
| 659 | 656 | -3 | 96.21% | 90.00 | 38 | 38In the money | 0 | 0.00% |
| 11 | 11 | 0 | 111.07% | 92.50 | 13 | 13In the money | 0 | 0.00% |
| 102 | 102 | 0 | 109.73% | 95.00 | 18 | 18In the money | 0 | 0.00% |
| 336 | 336 | 0 | 115.01% | 97.50 | 309 | 309In the money | 0 | 126.84% |
| 144 | 144 | 0 | 112.28% | 100.00 | 16 | 3In the money | -13 | 135.43% |
Showing strikes 1–50 of 66
Nov 27, 2026EXPIRATION88 contracts / 44 strikes
SAVED STOCK PRICE$55.55Nearest ATM strike $56.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 90.44% | 40.00 | 0 | 0 | 0New | 88.89% |
| 0 | 0In the money | 0New | 89.33% | 45.00 | 1 | 1 | 0 | 85.50% |
| 0 | 0In the money | 0New | 87.24% | 49.00 | 0 | 0 | 0New | 85.68% |
| 0 | 2In the money | +2New | 88.40% | 50.00 | 0 | 2 | +2New | 85.30% |
| 0 | 0In the money | 0New | 86.67% | 51.00 | 0 | 0 | 0New | 85.24% |
| 0 | 0In the money | 0New | 86.94% | 52.00 | 0 | 0 | 0New | 87.48% |
| 0 | 1In the money | +1New | 84.54% | 53.00 | 0 | 0 | 0New | 86.57% |
| 0 | 0In the money | 0New | 84.77% | 54.00 | 1 | 1 | 0 | 86.77% |
| 0 | 2In the money | +2New | 86.05% | 55.00 | 8 | 8 | 0 | 86.58% |
STOCK PRICE $55.55 | ||||||||
| 0 | 0 | 0New | 84.78% | 56.00NEAREST ATM | 1 | 1In the money | 0 | 84.58% |
| 0 | 0 | 0New | 85.29% | 57.00 | 0 | 0In the money | 0New | 84.38% |
| 0 | 0 | 0New | 85.44% | 58.00 | 0 | 2In the money | +2New | 85.92% |
| 0 | 0 | 0New | 85.25% | 59.00 | 1 | 1In the money | 0 | 86.41% |
| 0 | 0 | 0New | 85.43% | 60.00 | 13 | 15In the money | +2 | 83.73% |
| 0 | 0 | 0New | 86.00% | 61.00 | 0 | 0In the money | 0New | 82.81% |
| 0 | 0 | 0New | 85.56% | 62.00 | 0 | 0In the money | 0New | 84.46% |
| 0 | 0 | 0New | 85.53% | 63.00 | 0 | 0In the money | 0New | 85.11% |
| 0 | 0 | 0New | 85.20% | 64.00 | 0 | 0In the money | 0New | 84.71% |
| 2 | 2 | 0 | 87.24% | 65.00 | 1 | 1In the money | 0 | 83.20% |
| 1 | 1 | 0 | 86.76% | 66.00 | 2 | 2In the money | 0 | 84.53% |
| 0 | 0 | 0New | 87.18% | 67.00 | 0 | 0In the money | 0New | 86.47% |
| 0 | 0 | 0New | 86.55% | 68.00 | 10 | 10In the money | 0 | 86.54% |
| 0 | 0 | 0New | 86.48% | 69.00 | 0 | 0In the money | 0New | 88.09% |
| 129 | 129 | 0 | 89.56% | 70.00 | 2 | 2In the money | 0 | 91.25% |
| 0 | 0 | 0New | 86.41% | 71.00 | 0 | 0In the money | 0New | 89.82% |
| 0 | 1 | +1New | 86.52% | 72.00 | 0 | 0In the money | 0New | 90.86% |
| 1 | 2 | +1 | 86.88% | 73.00 | 0 | 0In the money | 0New | 89.77% |
| 1 | 2 | +1 | 86.55% | 74.00 | 31 | 30In the money | -1 | 90.44% |
| 80 | 81 | +1 | 86.51% | 75.00 | 1 | 1In the money | 0 | 88.74% |
| 1 | 2 | +1 | 81.64% | 76.00 | 0 | 0In the money | 0New | 90.10% |
| 0 | 0 | 0New | 86.91% | 77.00 | 0 | 0In the money | 0New | 91.35% |
| 0 | 0 | 0New | 87.44% | 78.00 | 0 | 0In the money | 0New | 93.72% |
| 0 | 0 | 0New | 87.19% | 79.00 | 0 | 0In the money | 0New | 90.95% |
| 0 | 0 | 0New | 87.40% | 80.00 | 0 | 0In the money | 0New | 91.79% |
| 0 | 0 | 0New | 87.43% | 81.00 | 0 | 0In the money | 0New | 92.49% |
| 1 | 1 | 0 | 87.29% | 82.00 | 0 | 0In the money | 0New | 91.50% |
| 1 | 1 | 0 | 88.50% | 83.00 | 0 | 0In the money | 0New | 95.12% |
| 0 | 0 | 0New | 88.85% | 84.00 | 0 | 0In the money | 0New | 95.52% |
| 0 | 0 | 0New | 90.72% | 85.00 | 0 | 0In the money | 0New | 93.98% |
| 1 | 1 | 0 | 98.70% | 90.00 | 0 | 0In the money | 0New | 86.31% |
| 0 | 0 | 0New | 107.69% | 95.00 | 0 | 0In the money | 0New | 101.80% |
| 0 | 0 | 0New | 113.38% | 100.00 | 0 | 0In the money | 0New | 105.87% |
| 0 | 0 | 0New | 120.36% | 105.00 | 0 | 0In the money | 0New | 107.74% |
| 0 | 0 | 0New | 126.90% | 110.00 | 0 | 0In the money | 0New | 114.06% |
Dec 18, 2026EXPIRATION42 contracts / 21 strikes
SAVED STOCK PRICE$55.55Nearest ATM strike $55.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 91.54% | 35.00 | 0 | 0 | 0New | 93.32% |
| 0 | 0In the money | 0New | 86.17% | 37.50 | 0 | 0 | 0New | 86.77% |
| 0 | 0In the money | 0New | 91.25% | 40.00 | 0 | 0 | 0New | 84.99% |
| 0 | 0In the money | 0New | 80.39% | 42.50 | 3 | 3 | 0 | 83.75% |
| 0 | 0In the money | 0New | 87.94% | 45.00 | 0 | 1 | +1New | 84.24% |
| 0 | 0In the money | 0New | 83.95% | 47.50 | 0 | 5 | +5New | 83.61% |
| 0 | 0In the money | 0New | 82.67% | 50.00 | 2 | 2 | 0 | 79.59% |
| 0 | 0In the money | 0New | 78.00% | 52.50 | 0 | 5 | +5New | 80.04% |
| 1 | 1In the money | 0 | 77.87% | 55.00NEAREST ATM | 0 | 15 | +15New | 79.88% |
STOCK PRICE $55.55 | ||||||||
| 0 | 1 | +1New | 76.70% | 57.50 | 0 | 12In the money | +12New | 78.11% |
| 0 | 17 | +17New | 76.82% | 60.00 | 0 | 27In the money | +27New | 78.77% |
| 0 | 0 | 0New | 77.80% | 62.50 | 0 | 5In the money | +5New | 79.16% |
| 0 | 0 | 0New | 76.90% | 65.00 | 0 | 2In the money | +2New | 78.21% |
| 0 | 0 | 0New | 83.20% | 67.50 | 0 | 4In the money | +4New | 77.11% |
| 1 | 14 | +13 | 79.44% | 70.00 | 0 | 0In the money | 0New | 83.27% |
| 0 | 1 | +1New | 79.49% | 75.00 | 0 | 0In the money | 0New | 78.74% |
| 1 | 5 | +4 | 75.69% | 80.00 | 0 | 0In the money | 0New | 77.75% |
| 0 | 1 | +1New | 83.10% | 85.00 | 0 | 0In the money | 0New | 79.07% |
| 0 | 0 | 0New | 87.50% | 90.00 | 0 | 0In the money | 0New | 77.70% |
| 0 | 11 | +11New | 84.84% | 95.00 | 0 | 0In the money | 0New | 81.78% |
| 0 | 13 | +13New | 129.52% | 100.00 | 0 | 0In the money | 0New | 90.49% |
Jan 15, 2027EXPIRATION112 contracts / 56 strikes
SAVED STOCK PRICE$55.55Nearest ATM strike $55.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 17 | 17In the money | 0 | 0.00% | 2.50 | 62 | 62 | 0 | 257.61% |
| 5 | 5In the money | 0 | 0.00% | 5.00 | 0 | 0 | 0New | 315.99% |
| 146 | 146In the money | 0 | 0.00% | 7.50 | 6 | 6 | 0 | 258.22% |
| 123 | 123In the money | 0 | 0.00% | 10.00 | 23 | 23 | 0 | 220.08% |
| 32 | 32In the money | 0 | 0.00% | 12.50 | 18 | 18 | 0 | 193.75% |
| 30 | 30In the money | 0 | 0.00% | 15.00 | 87 | 87 | 0 | 167.50% |
| 55 | 55In the money | 0 | 0.00% | 17.50 | 151 | 151 | 0 | 142.08% |
| 454 | 454In the money | 0 | 86.99% | 20.00 | 233 | 233 | 0 | 134.75% |
| 115 | 115In the money | 0 | 82.97% | 22.50 | 54 | 54 | 0 | 119.51% |
| 82 | 82In the money | 0 | 67.36% | 25.00 | 111 | 111 | 0 | 103.44% |
| 56 | 56In the money | 0 | 92.38% | 27.00 | 89 | 89 | 0 | 94.78% |
| 279 | 279In the money | 0 | 87.92% | 30.00 | 176 | 176 | 0 | 86.11% |
| 140 | 140In the money | 0 | 90.80% | 32.00 | 69 | 69 | 0 | 86.30% |
| 270 | 270In the money | 0 | 86.79% | 35.00 | 94 | 94 | 0 | 84.62% |
| 93 | 93In the money | 0 | 89.49% | 37.00 | 60 | 60 | 0 | 82.20% |
| 1,128 | 1,127In the money | -1 | 87.42% | 40.00 | 279 | 707 | +428 | 83.93% |
| 181 | 181In the money | 0 | 85.29% | 42.00 | 30 | 30 | 0 | 82.41% |
| 207 | 208In the money | +1 | 81.85% | 45.00 | 55 | 55 | 0 | 77.78% |
| 342 | 342In the money | 0 | 81.13% | 47.00 | 100 | 99 | -1 | 78.12% |
| 178 | 177In the money | -1 | 80.19% | 50.00 | 574 | 573 | -1 | 77.13% |
| 136 | 173In the money | +37 | 76.16% | 52.50 | 59 | 60 | +1 | 75.90% |
| 263 | 261In the money | -2 | 75.58% | 55.00NEAREST ATM | 129 | 131 | +2 | 76.89% |
STOCK PRICE $55.55 | ||||||||
| 57 | 57 | 0 | 74.86% | 57.50 | 88 | 89In the money | +1 | 74.80% |
| 1,185 | 1,253 | +68 | 75.40% | 60.00 | 1,249 | 1,249In the money | 0 | 76.34% |
| 15 | 15 | 0 | 74.96% | 62.50 | 0 | 2In the money | +2New | 75.94% |
| 821 | 820 | -1 | 75.95% | 65.00 | 3,320 | 3,319In the money | -1 | 76.95% |
| 3 | 96 | +93 | 75.65% | 67.50 | 5 | 5In the money | 0 | 75.20% |
| 275 | 281 | +6 | 76.04% | 70.00 | 93 | 92In the money | -1 | 76.53% |
| 8 | 29 | +21 | 76.23% | 72.50 | 13 | 44In the money | +31 | 77.21% |
| 1,387 | 1,457 | +70 | 76.29% | 75.00 | 524 | 524In the money | 0 | 76.62% |
| 166 | 166 | 0 | 75.71% | 77.50 | 9 | 9In the money | 0 | 77.09% |
| 436 | 433 | -3 | 76.57% | 80.00 | 45 | 45In the money | 0 | 77.54% |
| 35 | 35 | 0 | 73.34% | 82.50 | 10 | 10In the money | 0 | 78.13% |
| 305 | 304 | -1 | 74.41% | 85.00 | 47 | 47In the money | 0 | 78.15% |
| 12 | 12 | 0 | 78.84% | 87.50 | 5 | 5In the money | 0 | 78.40% |
| 166 | 164 | -2 | 75.86% | 90.00 | 26 | 26In the money | 0 | 77.09% |
| 3 | 3 | 0 | 75.81% | 92.50 | 4 | 4In the money | 0 | 76.93% |
| 73 | 73 | 0 | 79.94% | 95.00 | 96 | 96In the money | 0 | 77.38% |
| 50 | 50 | 0 | 81.29% | 97.50 | 0 | 0In the money | 0New | 77.23% |
| 3,329 | 3,332 | +3 | 81.47% | 100.00 | 14 | 14In the money | 0 | 79.87% |
| 51 | 51 | 0 | 84.20% | 105.00 | 41 | 41In the money | 0 | 0.00% |
| 14 | 14 | 0 | 82.63% | 110.00 | 5 | 5In the money | 0 | 0.00% |
| 24 | 24 | 0 | 83.82% | 115.00 | 2 | 2In the money | 0 | 0.00% |
| 1,246 | 1,245 | -1 | 85.15% | 120.00 | 50 | 50In the money | 0 | 105.89% |
| 64 | 64 | 0 | 86.85% | 125.00 | 2 | 2In the money | 0 | 110.10% |
| 22 | 22 | 0 | 90.14% | 130.00 | 2 | 2In the money | 0 | 112.79% |
| 71 | 71 | 0 | 93.26% | 135.00 | 0 | 0In the money | 0New | 116.62% |
| 66 | 66 | 0 | 95.24% | 140.00 | 0 | 0In the money | 0New | 106.02% |
| 68 | 68 | 0 | 98.08% | 145.00 | 0 | 0In the money | 0New | 109.36% |
| 63 | 63 | 0 | 100.79% | 150.00 | 0 | 0In the money | 0New | 127.21% |
Showing strikes 1–50 of 56
Feb 19, 2027EXPIRATION90 contracts / 45 strikes
SAVED STOCK PRICE$55.55Nearest ATM strike $55.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 76.25% | 30.00 | 0 | 0 | 0New | 80.38% |
| 0 | 0In the money | 0New | 76.31% | 32.50 | 76 | 76 | 0 | 85.02% |
| 0 | 0In the money | 0New | 78.23% | 35.00 | 27 | 27 | 0 | 77.48% |
| 0 | 0In the money | 0New | 77.09% | 37.50 | 0 | 0 | 0New | 75.83% |
| 0 | 0In the money | 0New | 76.10% | 40.00 | 22 | 22 | 0 | 76.43% |
| 0 | 0In the money | 0New | 75.74% | 42.50 | 0 | 0 | 0New | 76.94% |
| 1 | 1In the money | 0 | 77.84% | 45.00 | 21 | 22 | +1 | 76.12% |
| 0 | 0In the money | 0New | 76.10% | 47.50 | 0 | 0 | 0New | 76.19% |
| 0 | 0In the money | 0New | 76.25% | 50.00 | 21 | 23 | +2 | 75.21% |
| 0 | 0In the money | 0New | 76.71% | 52.50 | 0 | 0 | 0New | 75.89% |
| 4 | 4In the money | 0 | 75.87% | 55.00NEAREST ATM | 4 | 4 | 0 | 74.42% |
STOCK PRICE $55.55 | ||||||||
| 0 | 0 | 0New | 74.68% | 57.50 | 0 | 0In the money | 0New | 76.14% |
| 112 | 111 | -1 | 74.73% | 60.00 | 3 | 4In the money | +1 | 78.23% |
| 0 | 0 | 0New | 76.02% | 62.50 | 0 | 0In the money | 0New | 74.89% |
| 4 | 4 | 0 | 77.07% | 65.00 | 11 | 11In the money | 0 | 75.98% |
| 0 | 0 | 0New | 76.76% | 67.50 | 0 | 0In the money | 0New | 74.87% |
| 35 | 35 | 0 | 74.29% | 70.00 | 11 | 11In the money | 0 | 74.74% |
| 0 | 0 | 0New | 76.11% | 72.50 | 0 | 0In the money | 0New | 74.88% |
| 5 | 5 | 0 | 74.16% | 75.00 | 4 | 4In the money | 0 | 75.37% |
| 8 | 8 | 0 | 76.42% | 77.50 | 0 | 0In the money | 0New | 74.92% |
| 8 | 8 | 0 | 75.26% | 80.00 | 28 | 28In the money | 0 | 74.89% |
| 1 | 1 | 0 | 73.09% | 82.50 | 1 | 1In the money | 0 | 75.93% |
| 20 | 20 | 0 | 76.55% | 85.00 | 6 | 6In the money | 0 | 76.08% |
| 13 | 14 | +1 | 75.57% | 87.50 | 12 | 12In the money | 0 | 75.81% |
| 16 | 17 | +1 | 75.51% | 90.00 | 1 | 1In the money | 0 | 77.56% |
| 0 | 0 | 0New | 76.54% | 92.50 | 6 | 6In the money | 0 | 75.05% |
| 2 | 81 | +79 | 74.34% | 95.00 | 0 | 0In the money | 0New | 78.45% |
| 0 | 0 | 0New | 74.17% | 97.50 | 0 | 0In the money | 0New | 76.26% |
| 11 | 11 | 0 | 73.69% | 100.00 | 4 | 4In the money | 0 | 76.87% |
| 1 | 11 | +10 | 74.10% | 105.00 | 0 | 0In the money | 0New | 75.69% |
| 35 | 35 | 0 | 74.50% | 110.00 | 0 | 0In the money | 0New | 76.58% |
| 29 | 29 | 0 | 77.60% | 115.00 | 0 | 0In the money | 0New | 0.00% |
| 13 | 13 | 0 | 75.04% | 120.00 | 1 | 1In the money | 0 | 0.00% |
| 14 | 14 | 0 | 76.18% | 125.00 | 0 | 0In the money | 0New | 95.23% |
| 9 | 9 | 0 | 87.15% | 130.00 | 0 | 0In the money | 0New | 98.72% |
| 5 | 5 | 0 | 78.81% | 135.00 | 0 | 0In the money | 0New | 102.06% |
| 13 | 13 | 0 | 81.34% | 140.00 | 0 | 0In the money | 0New | 105.26% |
| 3 | 3 | 0 | 92.58% | 145.00 | 0 | 0In the money | 0New | 96.84% |
| 39 | 39 | 0 | 95.04% | 150.00 | 0 | 0In the money | 0New | 111.30% |
| 36 | 36 | 0 | 86.59% | 155.00 | 0 | 0In the money | 0New | 114.15% |
| 2 | 2 | 0 | 88.70% | 160.00 | 0 | 0In the money | 0New | 105.05% |
| 40 | 40 | 0 | 91.66% | 165.00 | 0 | 0In the money | 0New | 120.86% |
| 29 | 29 | 0 | 102.68% | 170.00 | 0 | 0In the money | 0New | 123.45% |
| 9 | 9 | 0 | 104.69% | 175.00 | 0 | 0In the money | 0New | 125.96% |
| 6 | 6 | 0 | 105.29% | 180.00 | 0 | 0In the money | 0New | 128.39% |
May 21, 2027EXPIRATION62 contracts / 31 strikes
SAVED STOCK PRICE$55.55Nearest ATM strike $55.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 75.93% | 30.00 | 0 | 0 | 0New | 81.92% |
| 0 | 0In the money | 0New | 77.94% | 32.50 | 0 | 1 | +1New | 81.14% |
| 0 | 2In the money | +2New | 79.36% | 35.00 | 0 | 0 | 0New | 80.55% |
| 0 | 0In the money | 0New | 79.45% | 37.50 | 0 | 0 | 0New | 79.12% |
| 0 | 0In the money | 0New | 79.11% | 40.00 | 2 | 2 | 0 | 80.17% |
| 0 | 0In the money | 0New | 79.27% | 42.50 | 3 | 3 | 0 | 79.45% |
| 0 | 0In the money | 0New | 79.84% | 45.00 | 0 | 0 | 0New | 80.38% |
| 0 | 0In the money | 0New | 79.36% | 47.50 | 1 | 1 | 0 | 79.49% |
| 0 | 0In the money | 0New | 76.33% | 50.00 | 9 | 9 | 0 | 79.13% |
| 0 | 0In the money | 0New | 78.22% | 52.50 | 0 | 0 | 0New | 79.87% |
| 2 | 2In the money | 0 | 79.50% | 55.00NEAREST ATM | 1 | 1 | 0 | 79.44% |
STOCK PRICE $55.55 | ||||||||
| 0 | 0 | 0New | 79.65% | 57.50 | 0 | 0In the money | 0New | 80.12% |
| 5 | 6 | +1 | 79.10% | 60.00 | 1 | 2In the money | +1 | 79.14% |
| 0 | 0 | 0New | 79.38% | 62.50 | 1 | 1In the money | 0 | 79.30% |
| 2 | 3 | +1 | 80.19% | 65.00 | 0 | 1In the money | +1New | 80.56% |
| 0 | 0 | 0New | 79.50% | 67.50 | 32 | 32In the money | 0 | 79.70% |
| 8 | 9 | +1 | 79.40% | 70.00 | 0 | 0In the money | 0New | 79.71% |
| 7 | 8 | +1 | 80.19% | 72.50 | 6 | 6In the money | 0 | 79.72% |
| 3 | 3 | 0 | 79.26% | 75.00 | 0 | 0In the money | 0New | 79.44% |
| 0 | 0 | 0New | 79.26% | 77.50 | 0 | 0In the money | 0New | 79.49% |
| 5 | 5 | 0 | 79.33% | 80.00 | 4 | 4In the money | 0 | 79.60% |
| 3 | 1 | -2 | 77.06% | 82.50 | 0 | 0In the money | 0New | 78.82% |
| 12 | 16 | +4 | 76.67% | 85.00 | 2 | 2In the money | 0 | 78.76% |
| 8 | 13 | +5 | 78.80% | 90.00 | 3 | 3In the money | 0 | 79.32% |
| 9 | 11 | +2 | 80.04% | 95.00 | 0 | 0In the money | 0New | 79.07% |
| 11 | 11 | 0 | 76.40% | 100.00 | 0 | 0In the money | 0New | 78.73% |
| 8 | 8 | 0 | 78.83% | 105.00 | 7 | 7In the money | 0 | 79.78% |
| 0 | 0 | 0New | 79.23% | 110.00 | 0 | 0In the money | 0New | 79.72% |
| 1 | 1 | 0 | 79.61% | 115.00 | 0 | 0In the money | 0New | 79.47% |
| 0 | 0 | 0New | 79.60% | 120.00 | 0 | 0In the money | 0New | 78.84% |
| 0 | 1 | +1New | 79.88% | 125.00 | 0 | 0In the money | 0New | 78.76% |
Jun 17, 2027EXPIRATION62 contracts / 31 strikes
SAVED STOCK PRICE$55.55Nearest ATM strike $55.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 78.15% | 30.00 | 0 | 0 | 0New | 81.22% |
| 0 | 0In the money | 0New | 77.69% | 32.50 | 0 | 0 | 0New | 81.41% |
| 2 | 2In the money | 0 | 76.86% | 35.00 | 11 | 11 | 0 | 79.81% |
| 0 | 0In the money | 0New | 79.91% | 37.50 | 0 | 0 | 0New | 80.36% |
| 0 | 0In the money | 0New | 77.86% | 40.00 | 8 | 9 | +1 | 80.04% |
| 0 | 0In the money | 0New | 79.27% | 42.50 | 0 | 0 | 0New | 79.44% |
| 1 | 1In the money | 0 | 78.07% | 45.00 | 5 | 5 | 0 | 79.00% |
| 0 | 0In the money | 0New | 79.48% | 47.50 | 0 | 0 | 0New | 79.36% |
| 6 | 8In the money | +2 | 79.60% | 50.00 | 2 | 2 | 0 | 80.13% |
| 0 | 0In the money | 0New | 78.33% | 52.50 | 0 | 0 | 0New | 80.35% |
| 1 | 1In the money | 0 | 78.50% | 55.00NEAREST ATM | 6 | 6 | 0 | 80.43% |
STOCK PRICE $55.55 | ||||||||
| 0 | 0 | 0New | 78.28% | 57.50 | 0 | 0In the money | 0New | 79.53% |
| 1 | 1 | 0 | 78.84% | 60.00 | 7 | 7In the money | 0 | 80.57% |
| 0 | 0 | 0New | 78.77% | 62.50 | 0 | 0In the money | 0New | 80.39% |
| 17 | 17 | 0 | 79.51% | 65.00 | 50 | 51In the money | +1 | 82.42% |
| 0 | 0 | 0New | 77.75% | 67.50 | 0 | 0In the money | 0New | 79.38% |
| 47 | 52 | +5 | 79.31% | 70.00 | 1 | 1In the money | 0 | 79.71% |
| 0 | 0 | 0New | 79.25% | 72.50 | 0 | 0In the money | 0New | 79.77% |
| 9 | 9 | 0 | 76.48% | 75.00 | 353 | 353In the money | 0 | 79.56% |
| 2 | 2 | 0 | 78.72% | 77.50 | 0 | 0In the money | 0New | 79.40% |
| 7 | 7 | 0 | 76.60% | 80.00 | 343 | 343In the money | 0 | 79.32% |
| 6 | 6 | 0 | 77.63% | 82.50 | 0 | 0In the money | 0New | 78.69% |
| 13 | 12 | -1 | 76.79% | 85.00 | 0 | 0In the money | 0New | 78.74% |
| 12 | 12 | 0 | 78.63% | 90.00 | 3 | 3In the money | 0 | 78.25% |
| 9 | 9 | 0 | 76.32% | 95.00 | 11 | 11In the money | 0 | 78.59% |
| 40 | 40 | 0 | 80.21% | 100.00 | 15 | 15In the money | 0 | 78.62% |
| 22 | 22 | 0 | 78.52% | 105.00 | 0 | 0In the money | 0New | 79.11% |
| 23 | 23 | 0 | 75.61% | 110.00 | 26 | 26In the money | 0 | 79.00% |
| 17 | 17 | 0 | 78.81% | 115.00 | 10 | 10In the money | 0 | 78.69% |
| 15 | 15 | 0 | 75.73% | 120.00 | 48 | 48In the money | 0 | 79.20% |
| 0 | 0 | 0New | 76.90% | 125.00 | 0 | 0In the money | 0New | 78.54% |
Jan 21, 2028EXPIRATION102 contracts / 51 strikes
SAVED STOCK PRICE$55.55Nearest ATM strike $55.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 39 | 39In the money | 0 | 66.76% | 15.00 | 8 | 8 | 0 | 92.17% |
| 2 | 2In the money | 0 | 74.83% | 18.00 | 32 | 32 | 0 | 85.26% |
| 21 | 21In the money | 0 | 78.46% | 20.00 | 11 | 11 | 0 | 84.24% |
| 1 | 1In the money | 0 | 79.92% | 23.00 | 47 | 47 | 0 | 83.13% |
| 18 | 18In the money | 0 | 78.81% | 25.00 | 24 | 25 | +1 | 84.17% |
| 8 | 8In the money | 0 | 81.31% | 27.00 | 16 | 16 | 0 | 82.32% |
| 8 | 8In the money | 0 | 81.41% | 30.00 | 30 | 30 | 0 | 81.74% |
| 16 | 16In the money | 0 | 80.19% | 32.00 | 4 | 4 | 0 | 82.01% |
| 14 | 14In the money | 0 | 79.40% | 35.00 | 47 | 47 | 0 | 82.42% |
| 13 | 13In the money | 0 | 79.98% | 37.00 | 10 | 10 | 0 | 82.15% |
| 68 | 68In the money | 0 | 79.49% | 40.00 | 9 | 9 | 0 | 82.03% |
| 6 | 6In the money | 0 | 79.37% | 42.00 | 22 | 22 | 0 | 82.03% |
| 126 | 126In the money | 0 | 80.82% | 45.00 | 44 | 44 | 0 | 82.42% |
| 0 | 0In the money | 0New | 80.43% | 47.50 | 0 | 0 | 0New | 82.50% |
| 71 | 72In the money | +1 | 81.54% | 50.00 | 12 | 12 | 0 | 82.55% |
| 281 | 281In the money | 0 | 81.14% | 52.50 | 10 | 10 | 0 | 80.70% |
| 95 | 95In the money | 0 | 80.31% | 55.00NEAREST ATM | 5 | 5 | 0 | 80.56% |
STOCK PRICE $55.55 | ||||||||
| 31 | 51 | +20 | 80.68% | 57.50 | 26 | 26In the money | 0 | 80.21% |
| 81 | 81 | 0 | 81.08% | 60.00 | 16 | 17In the money | +1 | 80.55% |
| 1 | 2 | +1 | 79.56% | 62.50 | 0 | 3In the money | +3New | 79.83% |
| 142 | 146 | +4 | 80.90% | 65.00 | 99 | 99In the money | 0 | 79.39% |
| 1 | 1 | 0 | 78.73% | 67.50 | 1 | 1In the money | 0 | 79.20% |
| 47 | 49 | +2 | 80.18% | 70.00 | 35 | 35In the money | 0 | 79.76% |
| 4 | 4 | 0 | 79.02% | 72.50 | 0 | 0In the money | 0New | 79.08% |
| 99 | 97 | -2 | 80.19% | 75.00 | 20 | 20In the money | 0 | 78.89% |
| 43 | 28 | -15 | 79.63% | 77.50 | 0 | 0In the money | 0New | 80.00% |
| 154 | 155 | +1 | 80.37% | 80.00 | 60 | 60In the money | 0 | 78.52% |
| 1 | 1 | 0 | 80.02% | 82.50 | 15 | 15In the money | 0 | 78.38% |
| 13 | 13 | 0 | 79.97% | 85.00 | 12 | 12In the money | 0 | 79.56% |
| 20 | 20 | 0 | 79.83% | 87.50 | 19 | 19In the money | 0 | 79.19% |
| 113 | 113 | 0 | 79.81% | 90.00 | 3 | 3In the money | 0 | 79.12% |
| 0 | 0 | 0New | 79.92% | 92.50 | 16 | 16In the money | 0 | 77.91% |
| 50 | 50 | 0 | 79.75% | 95.00 | 12 | 12In the money | 0 | 79.34% |
| 14 | 14 | 0 | 79.71% | 97.50 | 20 | 20In the money | 0 | 77.72% |
| 613 | 611 | -2 | 79.60% | 100.00 | 1 | 1In the money | 0 | 77.71% |
| 11 | 11 | 0 | 79.64% | 105.00 | 4 | 4In the money | 0 | 79.18% |
| 58 | 55 | -3 | 79.21% | 110.00 | 14 | 14In the money | 0 | 78.10% |
| 11 | 11 | 0 | 79.79% | 115.00 | 10 | 10In the money | 0 | 78.36% |
| 19 | 19 | 0 | 79.57% | 120.00 | 27 | 27In the money | 0 | 77.78% |
| 32 | 32 | 0 | 79.58% | 125.00 | 0 | 0In the money | 0New | 77.90% |
| 42 | 42 | 0 | 79.65% | 130.00 | 8 | 8In the money | 0 | 81.38% |
| 6 | 6 | 0 | 79.57% | 135.00 | 0 | 0In the money | 0New | 77.71% |
| 16 | 16 | 0 | 79.57% | 140.00 | 9 | 9In the money | 0 | 76.87% |
| 211 | 211 | 0 | 79.44% | 145.00 | 49 | 49In the money | 0 | 78.55% |
| 13 | 13 | 0 | 79.66% | 150.00 | 51 | 51In the money | 0 | 78.24% |
| 10 | 10 | 0 | 79.52% | 155.00 | 67 | 67In the money | 0 | 78.94% |
| 108 | 108 | 0 | 79.77% | 160.00 | 24 | 24In the money | 0 | 77.40% |
| 23 | 23 | 0 | 79.67% | 165.00 | 30 | 30In the money | 0 | 77.95% |
| 47 | 47 | 0 | 79.48% | 170.00 | 0 | 0In the money | 0New | 75.72% |
| 135 | 135 | 0 | 79.71% | 175.00 | 236 | 236In the money | 0 | 79.26% |
Showing strikes 1–50 of 51
Dec 15, 2028EXPIRATION62 contracts / 31 strikes
SAVED STOCK PRICE$55.55Nearest ATM strike $55.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 82.58% | 30.00 | 0 | 0 | 0New | 85.21% |
| 0 | 0In the money | 0New | 82.55% | 32.50 | 1 | 1 | 0 | 83.88% |
| 0 | 0In the money | 0New | 82.75% | 35.00 | 0 | 0 | 0New | 84.60% |
| 0 | 0In the money | 0New | 81.88% | 37.50 | 0 | 0 | 0New | 84.90% |
| 12 | 13In the money | +1 | 82.34% | 40.00 | 4 | 4 | 0 | 84.93% |
| 0 | 0In the money | 0New | 82.78% | 42.50 | 0 | 0 | 0New | 84.73% |
| 0 | 0In the money | 0New | 82.32% | 45.00 | 1 | 1 | 0 | 83.23% |
| 0 | 0In the money | 0New | 81.95% | 47.50 | 0 | 0 | 0New | 83.16% |
| 2 | 2In the money | 0 | 79.60% | 50.00 | 0 | 0 | 0New | 82.12% |
| 0 | 0In the money | 0New | 81.86% | 52.50 | 0 | 0 | 0New | 82.18% |
| 1 | 1In the money | 0 | 82.70% | 55.00NEAREST ATM | 1 | 2 | +1 | 81.90% |
STOCK PRICE $55.55 | ||||||||
| 0 | 0 | 0New | 81.67% | 57.50 | 0 | 0In the money | 0New | 81.69% |
| 2 | 2 | 0 | 81.88% | 60.00 | 0 | 0In the money | 0New | 81.73% |
| 0 | 0 | 0New | 82.36% | 62.50 | 0 | 0In the money | 0New | 81.48% |
| 102 | 102 | 0 | 81.66% | 65.00 | 2 | 2In the money | 0 | 81.49% |
| 0 | 0 | 0New | 81.59% | 67.50 | 0 | 0In the money | 0New | 81.23% |
| 9 | 9 | 0 | 81.98% | 70.00 | 81 | 81In the money | 0 | 82.94% |
| 0 | 0 | 0New | 81.43% | 72.50 | 0 | 0In the money | 0New | 80.85% |
| 10 | 10 | 0 | 82.01% | 75.00 | 2 | 2In the money | 0 | 80.68% |
| 0 | 0 | 0New | 81.51% | 77.50 | 0 | 0In the money | 0New | 80.44% |
| 64 | 64 | 0 | 81.78% | 80.00 | 1 | 1In the money | 0 | 80.46% |
| 0 | 0 | 0New | 82.00% | 82.50 | 0 | 0In the money | 0New | 80.41% |
| 2 | 2 | 0 | 81.19% | 85.00 | 0 | 0In the money | 0New | 80.94% |
| 10 | 10 | 0 | 81.06% | 90.00 | 0 | 0In the money | 0New | 81.15% |
| 13 | 13 | 0 | 81.54% | 95.00 | 0 | 0In the money | 0New | 80.17% |
| 2 | 2 | 0 | 80.77% | 100.00 | 0 | 0In the money | 0New | 80.42% |
| 1 | 1 | 0 | 80.95% | 105.00 | 0 | 0In the money | 0New | 80.31% |
| 7 | 7 | 0 | 80.38% | 110.00 | 0 | 0In the money | 0New | 80.33% |
| 0 | 0 | 0New | 80.46% | 115.00 | 0 | 0In the money | 0New | 79.84% |
| 3 | 3 | 0 | 81.04% | 120.00 | 0 | 0In the money | 0New | 80.19% |
| 368 | 368 | 0 | 80.91% | 125.00 | 1 | 1In the money | 0 | 80.37% |
Jan 19, 2029EXPIRATION62 contracts / 31 strikes
SAVED STOCK PRICE$55.55Nearest ATM strike $55.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 81.30% | 30.00 | 0 | 0 | 0New | 86.79% |
| 0 | 0In the money | 0New | 82.96% | 32.50 | 0 | 1 | +1New | 86.12% |
| 2 | 2In the money | 0 | 83.01% | 35.00 | 2 | 2 | 0 | 85.24% |
| 0 | 0In the money | 0New | 80.51% | 37.50 | 0 | 0 | 0New | 84.74% |
| 12 | 13In the money | +1 | 82.63% | 40.00 | 2 | 3 | +1 | 84.48% |
| 0 | 0In the money | 0New | 81.12% | 42.50 | 0 | 2 | +2New | 84.03% |
| 1 | 1In the money | 0 | 82.87% | 45.00 | 0 | 0 | 0New | 82.75% |
| 0 | 0In the money | 0New | 82.42% | 47.50 | 0 | 1 | +1New | 82.88% |
| 0 | 1In the money | +1New | 82.88% | 50.00 | 1 | 1 | 0 | 82.63% |
| 0 | 0In the money | 0New | 80.60% | 52.50 | 0 | 0 | 0New | 82.25% |
| 0 | 0In the money | 0New | 82.18% | 55.00NEAREST ATM | 1 | 2 | +1 | 81.95% |
STOCK PRICE $55.55 | ||||||||
| 0 | 0 | 0New | 81.70% | 57.50 | 1 | 1In the money | 0 | 81.54% |
| 1 | 1 | 0 | 81.87% | 60.00 | 1 | 11In the money | +10 | 81.57% |
| 0 | 0 | 0New | 82.13% | 62.50 | 0 | 0In the money | 0New | 81.32% |
| 0 | 0 | 0New | 82.29% | 65.00 | 2 | 2In the money | 0 | 81.49% |
| 0 | 0 | 0New | 81.49% | 67.50 | 1 | 1In the money | 0 | 81.40% |
| 0 | 0 | 0New | 81.68% | 70.00 | 1 | 1In the money | 0 | 81.39% |
| 1 | 1 | 0 | 81.79% | 72.50 | 0 | 0In the money | 0New | 81.29% |
| 0 | 0 | 0New | 81.67% | 75.00 | 1 | 1In the money | 0 | 81.17% |
| 0 | 0 | 0New | 81.66% | 77.50 | 0 | 0In the money | 0New | 80.92% |
| 1 | 1 | 0 | 81.75% | 80.00 | 0 | 0In the money | 0New | 80.94% |
| 0 | 0 | 0New | 81.46% | 82.50 | 0 | 0In the money | 0New | 80.57% |
| 0 | 0 | 0New | 81.61% | 85.00 | 0 | 0In the money | 0New | 80.46% |
| 2 | 2 | 0 | 81.30% | 90.00 | 0 | 0In the money | 0New | 80.36% |
| 6 | 7 | +1 | 81.60% | 95.00 | 0 | 0In the money | 0New | 80.04% |
| 6 | 7 | +1 | 80.83% | 100.00 | 10 | 10In the money | 0 | 80.15% |
| 7 | 7 | 0 | 80.54% | 105.00 | 0 | 0In the money | 0New | 79.59% |
| 9 | 10 | +1 | 80.88% | 110.00 | 0 | 0In the money | 0New | 79.30% |
| 0 | 0 | 0New | 80.21% | 115.00 | 0 | 0In the money | 0New | 79.66% |
| 0 | 0 | 0New | 80.33% | 120.00 | 0 | 0In the money | 0New | 80.02% |
| 1 | 1 | 0 | 79.46% | 125.00 | 0 | 0In the money | 0New | 80.06% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days