OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGVNOM
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $47.17 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
224 contracts / 5 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION60 contracts / 30 strikes
SAVED STOCK PRICE$47.17Nearest ATM strike $47.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 148.27% | 25.00 | 20 | 20 | 0 | 118.59% |
| 0 | 0In the money | 0New | 145.55% | 26.00 | 0 | 0 | 0New | 124.69% |
| 0 | 0In the money | 0New | 132.62% | 27.00 | 0 | 0 | 0New | 117.70% |
| 0 | 0In the money | 0New | 125.21% | 28.00 | 0 | 0 | 0New | 110.94% |
| 0 | 0In the money | 0New | 112.67% | 29.00 | 0 | 0 | 0New | 104.40% |
| 0 | 0In the money | 0New | 106.00% | 30.00 | 4 | 4 | 0 | 98.06% |
| 0 | 0In the money | 0New | 104.37% | 31.00 | 0 | 0 | 0New | 91.89% |
| 0 | 0In the money | 0New | 97.82% | 32.00 | 0 | 0 | 0New | 85.88% |
| 0 | 0In the money | 0New | 95.28% | 33.00 | 4 | 4 | 0 | 81.91% |
| 1 | 1In the money | 0 | 88.87% | 34.00 | 0 | 0 | 0New | 76.09% |
| 4 | 5In the money | +1 | 85.67% | 35.00 | 14 | 14 | 0 | 58.22% |
| 1 | 1In the money | 0 | 76.48% | 36.00 | 16 | 16 | 0 | 66.30% |
| 42 | 42In the money | 0 | 67.32% | 37.00 | 2 | 2 | 0 | 60.71% |
| 0 | 0In the money | 0New | 0.00% | 38.00 | 22 | 22 | 0 | 56.47% |
| 0 | 0In the money | 0New | 60.98% | 39.00 | 31 | 31 | 0 | 52.08% |
| 78 | 78In the money | 0 | 38.94% | 40.00 | 207 | 202 | -5 | 37.94% |
| 92 | 92In the money | 0 | 34.28% | 41.00 | 110 | 110 | 0 | 42.82% |
| 448 | 247In the money | -201 | 36.56% | 42.00 | 24 | 24 | 0 | 41.11% |
| 102 | 101In the money | -1 | 37.00% | 43.00 | 59 | 59 | 0 | 39.07% |
| 174 | 174In the money | 0 | 38.04% | 44.00 | 99 | 154 | +55 | 38.33% |
| 1,953 | 1,952In the money | -1 | 38.04% | 45.00 | 44 | 45 | +1 | 37.74% |
| 238 | 255In the money | +17 | 35.17% | 46.00 | 13 | 13 | 0 | 32.20% |
| 824 | 833In the money | +9 | 33.73% | 47.00NEAREST ATM | 1 | 1 | 0 | 38.35% |
STOCK PRICE $47.17 | ||||||||
| 359 | 365 | +6 | 33.38% | 48.00 | 4 | 4In the money | 0 | 31.49% |
| 53 | 53 | 0 | 32.65% | 49.00 | 2 | 2In the money | 0 | 41.91% |
| 255 | 272 | +17 | 32.16% | 50.00 | 7 | 7In the money | 0 | 42.11% |
| 993 | 993 | 0 | 33.90% | 55.00 | 0 | 0In the money | 0New | 42.19% |
| 123 | 123 | 0 | 54.07% | 60.00 | 2 | 2In the money | 0 | 40.70% |
| 72 | 72 | 0 | 72.53% | 65.00 | 1 | 1In the money | 0 | 55.18% |
| 0 | 0 | 0New | 84.70% | 70.00 | 0 | 0In the money | 0New | 68.46% |
Dec 18, 2026EXPIRATION42 contracts / 21 strikes
SAVED STOCK PRICE$47.17Nearest ATM strike $47.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 114.54% | 25.00 | 0 | 0 | 0New | 83.78% |
| 32 | 32In the money | 0 | 89.22% | 30.00 | 15 | 15 | 0 | 70.74% |
| 5 | 5In the money | 0 | 68.13% | 35.00 | 114 | 114 | 0 | 52.81% |
| 0 | 0In the money | 0New | 0.00% | 37.00 | 58 | 58 | 0 | 46.33% |
| 1 | 1In the money | 0 | 0.00% | 38.00 | 45 | 45 | 0 | 37.83% |
| 12 | 12In the money | 0 | 0.00% | 39.00 | 16 | 16 | 0 | 39.56% |
| 90 | 90In the money | 0 | 49.59% | 40.00 | 342 | 341 | -1 | 39.18% |
| 186 | 186In the money | 0 | 35.37% | 41.00 | 16 | 16 | 0 | 36.95% |
| 159 | 159In the money | 0 | 33.86% | 42.00 | 319 | 319 | 0 | 34.80% |
| 236 | 236In the money | 0 | 29.28% | 43.00 | 65 | 65 | 0 | 35.58% |
| 72 | 72In the money | 0 | 32.27% | 44.00 | 31 | 37 | +6 | 34.16% |
| 2,213 | 2,205In the money | -8 | 31.93% | 45.00 | 23 | 23 | 0 | 32.39% |
| 237 | 270In the money | +33 | 32.27% | 46.00 | 38 | 38 | 0 | 34.74% |
| 270 | 270In the money | 0 | 34.63% | 47.00NEAREST ATM | 17 | 17 | 0 | 35.41% |
STOCK PRICE $47.17 | ||||||||
| 1,275 | 1,278 | +3 | 32.10% | 48.00 | 6 | 6In the money | 0 | 35.25% |
| 146 | 148 | +2 | 34.32% | 49.00 | 5 | 5In the money | 0 | 34.26% |
| 934 | 930 | -4 | 32.77% | 50.00 | 0 | 0In the money | 0New | 35.03% |
| 116 | 116 | 0 | 29.95% | 55.00 | 38 | 38In the money | 0 | 40.02% |
| 123 | 123 | 0 | 44.86% | 60.00 | 41 | 41In the money | 0 | 21.31% |
| 137 | 137 | 0 | 42.64% | 65.00 | 0 | 0In the money | 0New | 38.48% |
| 110 | 110 | 0 | 52.48% | 70.00 | 0 | 0In the money | 0New | 42.62% |
Mar 19, 2027EXPIRATION40 contracts / 20 strikes
SAVED STOCK PRICE$47.17Nearest ATM strike $47.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2 | 2In the money | 0 | 78.37% | 25.00 | 20 | 20 | 0 | 49.50% |
| 0 | 0In the money | 0New | 54.71% | 30.00 | 0 | 0 | 0New | 48.89% |
| 2 | 2In the money | 0 | 0.00% | 35.00 | 1 | 1 | 0 | 36.58% |
| 5 | 5In the money | 0 | 0.00% | 36.00 | 10 | 10 | 0 | 39.46% |
| 12 | 12In the money | 0 | 0.00% | 37.00 | 9 | 9 | 0 | 34.81% |
| 1 | 1In the money | 0 | 30.19% | 38.00 | 135 | 135 | 0 | 35.14% |
| 0 | 0In the money | 0New | 31.09% | 39.00 | 0 | 0 | 0New | 33.03% |
| 38 | 40In the money | +2 | 30.63% | 40.00 | 39 | 39 | 0 | 34.39% |
| 13 | 13In the money | 0 | 33.45% | 41.00 | 3 | 3 | 0 | 33.22% |
| 11 | 11In the money | 0 | 33.29% | 42.00 | 115 | 115 | 0 | 34.07% |
| 128 | 128In the money | 0 | 34.68% | 43.00 | 0 | 0 | 0New | 33.71% |
| 58 | 58In the money | 0 | 32.60% | 44.00 | 8 | 8 | 0 | 33.46% |
| 171 | 171In the money | 0 | 32.58% | 45.00 | 8 | 8 | 0 | 32.41% |
| 138 | 138In the money | 0 | 32.14% | 46.00 | 0 | 0 | 0New | 32.36% |
| 55 | 45In the money | -10 | 34.40% | 47.00NEAREST ATM | 4 | 4 | 0 | 31.94% |
STOCK PRICE $47.17 | ||||||||
| 18 | 27 | +9 | 34.11% | 48.00 | 1 | 1In the money | 0 | 26.79% |
| 28 | 38 | +10 | 33.23% | 49.00 | 0 | 0In the money | 0New | 32.27% |
| 108 | 108 | 0 | 30.66% | 50.00 | 0 | 0In the money | 0New | 31.72% |
| 110 | 120 | +10 | 30.21% | 55.00 | 0 | 0In the money | 0New | 31.38% |
| 12 | 12 | 0 | 29.82% | 60.00 | 0 | 0In the money | 0New | 32.37% |
May 21, 2027EXPIRATION42 contracts / 21 strikes
SAVED STOCK PRICE$47.17Nearest ATM strike $47.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 29 | 29In the money | 0 | 70.70% | 25.00 | 0 | 0 | 0New | 52.71% |
| 0 | 0In the money | 0New | 49.06% | 30.00 | 0 | 0 | 0New | 42.53% |
| 0 | 0In the money | 0New | 0.00% | 35.00 | 11 | 11 | 0 | 33.78% |
| 0 | 0In the money | 0New | 0.00% | 36.00 | 0 | 0 | 0New | 34.19% |
| 0 | 0In the money | 0New | 27.13% | 37.00 | 10 | 10 | 0 | 32.71% |
| 0 | 0In the money | 0New | 30.86% | 38.00 | 1 | 1 | 0 | 32.20% |
| 1 | 1In the money | 0 | 31.98% | 39.00 | 0 | 0 | 0New | 32.43% |
| 5 | 5In the money | 0 | 32.11% | 40.00 | 15 | 15 | 0 | 31.61% |
| 2 | 2In the money | 0 | 33.09% | 41.00 | 0 | 0 | 0New | 32.52% |
| 3 | 3In the money | 0 | 32.64% | 42.00 | 1 | 1 | 0 | 32.22% |
| 0 | 0In the money | 0New | 32.66% | 43.00 | 0 | 0 | 0New | 32.04% |
| 2 | 2In the money | 0 | 32.75% | 44.00 | 9 | 9 | 0 | 30.82% |
| 133 | 134In the money | +1 | 31.35% | 45.00 | 2 | 2 | 0 | 31.45% |
| 2 | 2In the money | 0 | 30.86% | 46.00 | 0 | 0 | 0New | 30.86% |
| 0 | 0In the money | 0New | 32.33% | 47.00NEAREST ATM | 0 | 0 | 0New | 31.13% |
STOCK PRICE $47.17 | ||||||||
| 7 | 10 | +3 | 31.07% | 48.00 | 0 | 0In the money | 0New | 30.77% |
| 22 | 22 | 0 | 32.00% | 49.00 | 0 | 0In the money | 0New | 30.91% |
| 66 | 64 | -2 | 30.19% | 50.00 | 0 | 0In the money | 0New | 30.83% |
| 1 | 1 | 0 | 28.86% | 55.00 | 0 | 0In the money | 0New | 29.85% |
| 5 | 5 | 0 | 27.99% | 60.00 | 0 | 0In the money | 0New | 28.64% |
| 9 | 9 | 0 | 30.59% | 65.00 | 0 | 0In the money | 0New | 28.08% |
Jun 17, 2027EXPIRATION40 contracts / 20 strikes
SAVED STOCK PRICE$47.17Nearest ATM strike $47.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 48.29% | 30.00 | 0 | 0 | 0New | 40.36% |
| 0 | 0In the money | 0New | 0.00% | 35.00 | 0 | 0 | 0New | 33.51% |
| 0 | 0In the money | 0New | 27.92% | 36.00 | 0 | 0 | 0New | 31.03% |
| 0 | 0In the money | 0New | 30.59% | 37.00 | 0 | 0 | 0New | 32.30% |
| 0 | 0In the money | 0New | 29.01% | 38.00 | 0 | 0 | 0New | 33.00% |
| 0 | 0In the money | 0New | 30.05% | 39.00 | 0 | 0 | 0New | 32.83% |
| 0 | 0In the money | 0New | 30.03% | 40.00 | 0 | 0 | 0New | 30.44% |
| 0 | 0In the money | 0New | 32.79% | 41.00 | 0 | 0 | 0New | 32.35% |
| 0 | 0In the money | 0New | 32.64% | 42.00 | 0 | 0 | 0New | 32.03% |
| 0 | 0In the money | 0New | 32.54% | 43.00 | 0 | 0 | 0New | 31.85% |
| 0 | 0In the money | 0New | 32.94% | 44.00 | 0 | 0 | 0New | 31.98% |
| 0 | 0In the money | 0New | 33.01% | 45.00 | 0 | 0 | 0New | 31.32% |
| 0 | 0In the money | 0New | 32.84% | 46.00 | 0 | 0 | 0New | 31.14% |
| 0 | 0In the money | 0New | 31.70% | 47.00NEAREST ATM | 0 | 0 | 0New | 31.44% |
STOCK PRICE $47.17 | ||||||||
| 0 | 0 | 0New | 31.77% | 48.00 | 0 | 0In the money | 0New | 30.81% |
| 0 | 0 | 0New | 31.39% | 49.00 | 0 | 0In the money | 0New | 30.31% |
| 25 | 25 | 0 | 32.06% | 50.00 | 0 | 0In the money | 0New | 29.95% |
| 0 | 0 | 0New | 28.58% | 55.00 | 0 | 0In the money | 0New | 30.32% |
| 5 | 5 | 0 | 30.21% | 60.00 | 0 | 0In the money | 0New | 26.70% |
| 0 | 0 | 0New | 30.39% | 65.00 | 0 | 0In the money | 0New | 27.38% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days