OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEVSRRK
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $40.99 · Expirations before Oct 20, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
138 contracts / 5 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$40.99Nearest ATM strike $40.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 107.36% | 22.50 | 0 | 0 | 0New | 188.34% |
| 0 | 0In the money | 0New | 118.02% | 25.00 | 0 | 0 | 0New | 156.16% |
| 0 | 0In the money | 0New | 81.38% | 30.00 | 6 | 13 | +7 | 112.79% |
| 1 | 25In the money | +24 | 89.95% | 35.00 | 105 | 108 | +3 | 63.35% |
| 6 | 47In the money | +41 | 60.09% | 40.00NEAREST ATM | 36 | 46 | +10 | 57.09% |
STOCK PRICE $40.99 | ||||||||
| 75 | 149 | +74 | 71.15% | 45.00 | 445 | 446In the money | +1 | 56.14% |
| 165 | 167 | +2 | 61.47% | 50.00 | 30 | 30In the money | 0 | 35.09% |
| 439 | 440 | +1 | 70.97% | 55.00 | 1 | 1In the money | 0 | 0.00% |
| 20 | 30 | +10 | 116.38% | 60.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 123.81% | 65.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 139.94% | 70.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 142.68% | 75.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$40.99Nearest ATM strike $40.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 97.80% | 22.50 | 0 | 0 | 0New | 137.16% |
| 0 | 0In the money | 0New | 88.37% | 25.00 | 0 | 0 | 0New | 114.72% |
| 0 | 0In the money | 0New | 75.01% | 30.00 | 0 | 0 | 0New | 75.55% |
| 0 | 0In the money | 0New | 68.85% | 35.00 | 0 | 0 | 0New | 61.71% |
| 0 | 0In the money | 0New | 61.38% | 40.00NEAREST ATM | 0 | 0 | 0New | 60.71% |
STOCK PRICE $40.99 | ||||||||
| 0 | 0 | 0New | 55.61% | 45.00 | 0 | 0In the money | 0New | 64.25% |
| 0 | 50 | +50New | 57.80% | 50.00 | 0 | 0In the money | 0New | 59.62% |
| 0 | 0 | 0New | 57.87% | 55.00 | 0 | 0In the money | 0New | 69.11% |
| 0 | 0 | 0New | 71.80% | 60.00 | 0 | 0In the money | 0New | 55.23% |
Jan 15, 2027EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$40.99Nearest ATM strike $40.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 111.91% | 15.00 | 8 | 8 | 0 | 172.98% |
| 3 | 3In the money | 0 | 93.12% | 17.50 | 17 | 17 | 0 | 149.97% |
| 6 | 6In the money | 0 | 76.76% | 20.00 | 30 | 30 | 0 | 132.14% |
| 5 | 5In the money | 0 | 79.32% | 22.50 | 33 | 33 | 0 | 116.32% |
| 6 | 6In the money | 0 | 66.06% | 25.00 | 27 | 27 | 0 | 82.16% |
| 88 | 88In the money | 0 | 81.99% | 30.00 | 1,602 | 1,602 | 0 | 82.20% |
| 24 | 24In the money | 0 | 61.40% | 35.00 | 64 | 64 | 0 | 60.78% |
| 121 | 121In the money | 0 | 59.28% | 40.00NEAREST ATM | 157 | 457 | +300 | 58.02% |
STOCK PRICE $40.99 | ||||||||
| 633 | 633 | 0 | 54.06% | 45.00 | 657 | 657In the money | 0 | 61.94% |
| 193 | 476 | +283 | 54.99% | 50.00 | 77 | 77In the money | 0 | 57.29% |
| 165 | 165 | 0 | 56.16% | 55.00 | 101 | 101In the money | 0 | 64.97% |
| 64 | 64 | 0 | 58.80% | 60.00 | 47 | 47In the money | 0 | 66.98% |
| 57 | 57 | 0 | 60.60% | 65.00 | 0 | 0In the money | 0New | 0.00% |
| 93 | 93 | 0 | 68.67% | 70.00 | 0 | 0In the money | 0New | 77.44% |
| 1,597 | 1,595 | -2 | 84.05% | 75.00 | 0 | 0In the money | 0New | 0.00% |
| 14 | 14 | 0 | 84.60% | 80.00 | 0 | 0In the money | 0New | 0.00% |
| 210 | 210 | 0 | 93.38% | 85.00 | 0 | 0In the money | 0New | 0.00% |
Apr 16, 2027EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$40.99Nearest ATM strike $40.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 80.66% | 20.00 | 0 | 0 | 0New | 109.20% |
| 0 | 0In the money | 0New | 77.46% | 22.50 | 2 | 2 | 0 | 82.87% |
| 0 | 0In the money | 0New | 72.00% | 25.00 | 1 | 1 | 0 | 80.31% |
| 10 | 10In the money | 0 | 67.83% | 30.00 | 3 | 3 | 0 | 67.40% |
| 0 | 0In the money | 0New | 62.43% | 35.00 | 2 | 2 | 0 | 54.26% |
| 14 | 14In the money | 0 | 56.41% | 40.00NEAREST ATM | 202 | 202 | 0 | 59.40% |
STOCK PRICE $40.99 | ||||||||
| 48 | 48 | 0 | 58.85% | 45.00 | 10 | 10In the money | 0 | 56.99% |
| 70 | 70 | 0 | 60.38% | 50.00 | 5 | 5In the money | 0 | 59.78% |
| 28 | 29 | +1 | 52.51% | 55.00 | 37 | 37In the money | 0 | 56.87% |
| 81 | 81 | 0 | 54.23% | 60.00 | 15 | 15In the money | 0 | 55.56% |
| 9 | 9 | 0 | 56.77% | 65.00 | 0 | 0In the money | 0New | 54.96% |
| 8 | 8 | 0 | 65.32% | 70.00 | 0 | 0In the money | 0New | 55.04% |
| 11 | 11 | 0 | 69.37% | 75.00 | 0 | 0In the money | 0New | 57.46% |
| 105 | 105 | 0 | 73.52% | 80.00 | 0 | 0In the money | 0New | 0.00% |
Jan 21, 2028EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$40.99Nearest ATM strike $40.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 8 | 10In the money | +2 | 86.15% | 15.00 | 3 | 3 | 0 | 104.26% |
| 6 | 6In the money | 0 | 75.33% | 17.50 | 2 | 2 | 0 | 90.98% |
| 4 | 4In the money | 0 | 71.09% | 20.00 | 0 | 0 | 0New | 79.82% |
| 4 | 4In the money | 0 | 72.57% | 22.50 | 11 | 11 | 0 | 70.18% |
| 7 | 7In the money | 0 | 69.97% | 25.00 | 8 | 8 | 0 | 62.16% |
| 33 | 33In the money | 0 | 65.70% | 30.00 | 38 | 38 | 0 | 70.29% |
| 28 | 28In the money | 0 | 61.66% | 35.00 | 2 | 2 | 0 | 61.18% |
| 101 | 103In the money | +2 | 61.43% | 40.00NEAREST ATM | 153 | 155 | +2 | 52.38% |
STOCK PRICE $40.99 | ||||||||
| 23 | 23 | 0 | 59.06% | 45.00 | 319 | 319In the money | 0 | 58.64% |
| 60 | 60 | 0 | 58.33% | 50.00 | 47 | 47In the money | 0 | 54.87% |
| 14 | 17 | +3 | 58.46% | 55.00 | 222 | 222In the money | 0 | 57.59% |
| 25 | 33 | +8 | 58.83% | 60.00 | 5 | 5In the money | 0 | 55.50% |
| 10 | 10 | 0 | 59.38% | 65.00 | 6 | 6In the money | 0 | 55.27% |
| 15 | 15 | 0 | 62.63% | 70.00 | 0 | 0In the money | 0New | 56.56% |
| 11 | 11 | 0 | 59.08% | 75.00 | 0 | 0In the money | 0New | 57.25% |
| 16 | 16 | 0 | 59.36% | 80.00 | 0 | 0In the money | 0New | 57.02% |
| 2 | 2 | 0 | 59.11% | 85.00 | 0 | 0In the money | 0New | 55.22% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days