OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBCKO
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $92.63 · Expirations before Oct 21, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
1,050 contracts / 17 expirationsClick OI for history
·
Oct 23, 2026EXPIRATION74 contracts / 37 strikes
SAVED STOCK PRICE$92.63Nearest ATM strike $93.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 14 | 32In the money | +18 | 513.50% | 45.00 | 0 | 0 | 0New | 373.60% |
| 10 | 25In the money | +15 | 459.17% | 50.00 | 0 | 10 | +10New | 322.69% |
| 7 | 6In the money | -1 | 390.18% | 55.00 | 0 | 0 | 0New | 514.43% |
| 6 | 10In the money | +4 | 411.61% | 60.00 | 0 | 2 | +2New | 443.85% |
| 1 | 5In the money | +4 | 360.00% | 65.00 | 2 | 2 | 0 | 378.10% |
| 0 | 3In the money | +3New | 299.87% | 70.00 | 6 | 6 | 0 | 316.06% |
| 0 | 30In the money | +30New | 221.42% | 74.00 | 0 | 0 | 0New | 268.44% |
| 0 | 29In the money | +29New | 197.66% | 75.00 | 43 | 45 | +2 | 256.74% |
| 1 | 33In the money | +32 | 179.08% | 76.00 | 84 | 86 | +2 | 127.14% |
| 1 | 63In the money | +62 | 166.60% | 77.00 | 20 | 94 | +74 | 119.85% |
| 0 | 49In the money | +49New | 151.11% | 78.00 | 12 | 12 | 0 | 112.62% |
| 1 | 2In the money | +1 | 142.10% | 79.00 | 44 | 44 | 0 | 210.48% |
| 1 | 4In the money | +3 | 151.30% | 80.00 | 383 | 381 | -2 | 119.06% |
| 0 | 1In the money | +1New | 145.89% | 81.00 | 464 | 463 | -1 | 187.50% |
| 0 | 4In the money | +4New | 139.92% | 82.00 | 402 | 399 | -3 | 94.76% |
| 5 | 7In the money | +2 | 124.06% | 83.00 | 128 | 126 | -2 | 69.30% |
| 24 | 31In the money | +7 | 97.32% | 84.00 | 218 | 215 | -3 | 55.62% |
| 221 | 225In the money | +4 | 67.80% | 85.00 | 518 | 515 | -3 | 72.89% |
| 255 | 257In the money | +2 | 77.09% | 86.00 | 470 | 467 | -3 | 40.30% |
| 511 | 492In the money | -19 | 61.32% | 87.00 | 584 | 546 | -38 | 34.74% |
| 789 | 778In the money | -11 | 57.00% | 88.00 | 674 | 717 | +43 | 29.16% |
| 638 | 662In the money | +24 | 39.61% | 89.00 | 6,689 | 6,940 | +251 | 25.81% |
| 854 | 627In the money | -227 | 27.41% | 90.00 | 6,475 | 6,795 | +320 | 25.16% |
| 1,327 | 1,064In the money | -263 | 24.64% | 91.00 | 429 | 2,624 | +2,195 | 22.79% |
| 1,078 | 1,075In the money | -3 | 23.42% | 92.00 | 159 | 1,879 | +1,720 | 20.18% |
STOCK PRICE $92.63 | ||||||||
| 6,990 | 7,685 | +695 | 19.79% | 93.00NEAREST ATM | 245 | 1,554In the money | +1,309 | 19.49% |
| 6,869 | 7,753 | +884 | 19.98% | 94.00 | 293 | 569In the money | +276 | 19.26% |
| 380 | 981 | +601 | 21.79% | 95.00 | 12 | 145In the money | +133 | 0.00% |
| 67 | 1,013 | +946 | 23.65% | 96.00 | 0 | 6In the money | +6New | 0.00% |
| 155 | 708 | +553 | 25.41% | 97.00 | 1 | 1In the money | 0 | 36.73% |
| 129 | 794 | +665 | 30.43% | 98.00 | 0 | 0In the money | 0New | 43.22% |
| 48 | 89 | +41 | 35.30% | 99.00 | 0 | 0In the money | 0New | 59.94% |
| 66 | 188 | +122 | 65.26% | 100.00 | 0 | 0In the money | 0New | 69.60% |
| 60 | 60 | 0 | 94.95% | 101.00 | 0 | 0In the money | 0New | 90.36% |
| 6 | 6 | 0 | 99.86% | 102.00 | 0 | 0In the money | 0New | 85.96% |
| 0 | 0 | 0New | 86.59% | 103.00 | 0 | 0In the money | 0New | 100.40% |
| 0 | 0 | 0New | 70.28% | 104.00 | 0 | 0In the money | 0New | 118.37% |
Oct 30, 2026EXPIRATION74 contracts / 37 strikes
SAVED STOCK PRICE$92.63Nearest ATM strike $93.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 9 | 12In the money | +3 | 0.00% | 45.00 | 0 | 0 | 0New | 320.10% |
| 4 | 4In the money | 0 | 262.84% | 50.00 | 0 | 0 | 0New | 280.08% |
| 0 | 0In the money | 0New | 227.83% | 55.00 | 0 | 0 | 0New | 243.75% |
| 0 | 0In the money | 0New | 195.68% | 60.00 | 5 | 5 | 0 | 210.34% |
| 0 | 0In the money | 0New | 165.80% | 65.00 | 2 | 2 | 0 | 179.23% |
| 4 | 2In the money | -2 | 142.23% | 70.00 | 17 | 17 | 0 | 63.11% |
| 0 | 0In the money | 0New | 117.23% | 74.00 | 0 | 0 | 0New | 79.79% |
| 17 | 17In the money | 0 | 104.56% | 75.00 | 42 | 42 | 0 | 72.20% |
| 2 | 2In the money | 0 | 107.61% | 76.00 | 13 | 11 | -2 | 64.19% |
| 0 | 0In the money | 0New | 103.27% | 77.00 | 31 | 31 | 0 | 82.94% |
| 3 | 3In the money | 0 | 84.22% | 78.00 | 14 | 14 | 0 | 61.29% |
| 0 | 0In the money | 0New | 83.55% | 79.00 | 69 | 54 | -15 | 47.55% |
| 4 | 4In the money | 0 | 75.69% | 80.00 | 108 | 111 | +3 | 42.29% |
| 6 | 6In the money | 0 | 73.72% | 81.00 | 152 | 126 | -26 | 43.99% |
| 2 | 2In the money | 0 | 75.46% | 82.00 | 478 | 475 | -3 | 39.98% |
| 4 | 4In the money | 0 | 60.39% | 83.00 | 566 | 567 | +1 | 34.63% |
| 11 | 11In the money | 0 | 44.47% | 84.00 | 710 | 909 | +199 | 33.81% |
| 43 | 42In the money | -1 | 42.52% | 85.00 | 950 | 795 | -155 | 33.33% |
| 78 | 79In the money | +1 | 41.89% | 86.00 | 223 | 380 | +157 | 32.92% |
| 215 | 254In the money | +39 | 46.62% | 87.00 | 354 | 358 | +4 | 28.24% |
| 459 | 457In the money | -2 | 30.99% | 88.00 | 368 | 954 | +586 | 27.59% |
| 1,019 | 1,010In the money | -9 | 31.66% | 89.00 | 159 | 326 | +167 | 27.34% |
| 774 | 778In the money | +4 | 28.03% | 90.00 | 293 | 462 | +169 | 27.71% |
| 585 | 538In the money | -47 | 28.15% | 91.00 | 81 | 238 | +157 | 26.88% |
| 778 | 749In the money | -29 | 27.80% | 92.00 | 41 | 125 | +84 | 27.12% |
STOCK PRICE $92.63 | ||||||||
| 561 | 675 | +114 | 27.11% | 93.00NEAREST ATM | 129 | 348In the money | +219 | 26.55% |
| 599 | 700 | +101 | 27.05% | 94.00 | 4 | 184In the money | +180 | 26.38% |
| 832 | 1,155 | +323 | 27.39% | 95.00 | 15 | 16In the money | +1 | 34.76% |
| 832 | 856 | +24 | 28.89% | 96.00 | 2 | 2In the money | 0 | 28.36% |
| 277 | 289 | +12 | 29.14% | 97.00 | 2 | 2In the money | 0 | 33.06% |
| 324 | 329 | +5 | 26.43% | 98.00 | 1 | 31In the money | +30 | 31.80% |
| 18 | 113 | +95 | 28.16% | 99.00 | 1 | 1In the money | 0 | 29.75% |
| 419 | 562 | +143 | 29.78% | 100.00 | 5 | 5In the money | 0 | 21.79% |
| 139 | 219 | +80 | 30.39% | 101.00 | 0 | 0In the money | 0New | 0.00% |
| 184 | 173 | -11 | 29.64% | 102.00 | 0 | 15In the money | +15New | 43.43% |
| 175 | 159 | -16 | 36.86% | 103.00 | 0 | 0In the money | 0New | 53.89% |
| 0 | 13 | +13New | 44.63% | 104.00 | 0 | 0In the money | 0New | 0.00% |
Nov 06, 2026EXPIRATION74 contracts / 37 strikes
SAVED STOCK PRICE$92.63Nearest ATM strike $93.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 1In the money | +1New | 227.88% | 45.00 | 1 | 1 | 0 | 114.10% |
| 0 | 0In the money | 0New | 195.77% | 50.00 | 0 | 0 | 0New | 210.09% |
| 0 | 0In the money | 0New | 173.16% | 55.00 | 0 | 0 | 0New | 182.87% |
| 0 | 0In the money | 0New | 147.56% | 60.00 | 1 | 1 | 0 | 157.83% |
| 0 | 0In the money | 0New | 125.90% | 65.00 | 0 | 0 | 0New | 105.00% |
| 0 | 0In the money | 0New | 104.52% | 70.00 | 26 | 26 | 0 | 86.65% |
| 0 | 0In the money | 0New | 88.18% | 74.00 | 0 | 0 | 0New | 72.60% |
| 0 | 0In the money | 0New | 87.10% | 75.00 | 16 | 16 | 0 | 69.16% |
| 0 | 0In the money | 0New | 60.22% | 76.00 | 5 | 5 | 0 | 65.73% |
| 0 | 0In the money | 0New | 77.64% | 77.00 | 152 | 158 | +6 | 43.97% |
| 0 | 0In the money | 0New | 73.67% | 78.00 | 120 | 120 | 0 | 40.80% |
| 1 | 1In the money | 0 | 63.55% | 79.00 | 35 | 35 | 0 | 44.56% |
| 2 | 2In the money | 0 | 65.76% | 80.00 | 234 | 234 | 0 | 43.36% |
| 0 | 4In the money | +4New | 62.42% | 81.00 | 116 | 106 | -10 | 35.97% |
| 0 | 0In the money | 0New | 58.45% | 82.00 | 137 | 139 | +2 | 32.92% |
| 4 | 4In the money | 0 | 49.86% | 83.00 | 355 | 353 | -2 | 29.20% |
| 4 | 4In the money | 0 | 35.14% | 84.00 | 263 | 267 | +4 | 27.85% |
| 11 | 11In the money | 0 | 35.57% | 85.00 | 510 | 564 | +54 | 28.18% |
| 244 | 241In the money | -3 | 30.76% | 86.00 | 239 | 226 | -13 | 25.97% |
| 52 | 50In the money | -2 | 30.86% | 87.00 | 112 | 124 | +12 | 25.64% |
| 128 | 129In the money | +1 | 16.22% | 88.00 | 27 | 94 | +67 | 24.83% |
| 1,184 | 1,186In the money | +2 | 25.19% | 89.00 | 50 | 215 | +165 | 24.06% |
| 394 | 399In the money | +5 | 25.14% | 90.00 | 635 | 735 | +100 | 24.02% |
| 244 | 254In the money | +10 | 24.73% | 91.00 | 190 | 277 | +87 | 23.58% |
| 506 | 497In the money | -9 | 25.06% | 92.00 | 312 | 333 | +21 | 23.57% |
STOCK PRICE $92.63 | ||||||||
| 282 | 1,325 | +1,043 | 23.42% | 93.00NEAREST ATM | 242 | 325In the money | +83 | 23.15% |
| 396 | 399 | +3 | 23.61% | 94.00 | 0 | 72In the money | +72New | 22.06% |
| 84 | 93 | +9 | 23.93% | 95.00 | 0 | 37In the money | +37New | 23.18% |
| 43 | 64 | +21 | 23.69% | 96.00 | 5 | 5In the money | 0 | 24.81% |
| 180 | 251 | +71 | 23.92% | 97.00 | 0 | 0In the money | 0New | 19.87% |
| 30 | 111 | +81 | 23.47% | 98.00 | 0 | 10In the money | +10New | 26.38% |
| 63 | 117 | +54 | 26.04% | 99.00 | 0 | 0In the money | 0New | 26.42% |
| 20 | 73 | +53 | 24.15% | 100.00 | 0 | 0In the money | 0New | 29.22% |
| 16 | 67 | +51 | 24.93% | 101.00 | 0 | 0In the money | 0New | 24.80% |
| 0 | 8 | +8New | 25.37% | 102.00 | 0 | 0In the money | 0New | 32.93% |
| 0 | 33 | +33New | 36.58% | 103.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 6 | +6New | 41.18% | 104.00 | 0 | 0In the money | 0New | 0.00% |
Nov 13, 2026EXPIRATION76 contracts / 38 strikes
SAVED STOCK PRICE$92.63Nearest ATM strike $93.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 155.60% | 45.00 | 0 | 0 | 0New | 200.46% |
| 0 | 0In the money | 0New | 137.94% | 50.00 | 0 | 0 | 0New | 175.44% |
| 0 | 0In the money | 0New | 118.18% | 55.00 | 0 | 0 | 0New | 152.72% |
| 0 | 0In the money | 0New | 109.54% | 60.00 | 0 | 0 | 0New | 131.87% |
| 3 | 3In the money | 0 | 90.85% | 65.00 | 0 | 0 | 0New | 112.53% |
| 0 | 0In the money | 0New | 76.43% | 70.00 | 6 | 6 | 0 | 72.40% |
| 0 | 1In the money | +1New | 52.62% | 74.00 | 0 | 0 | 0New | 60.67% |
| 0 | 0In the money | 0New | 59.93% | 75.00 | 40 | 48 | +8 | 57.80% |
| 0 | 2In the money | +2New | 56.09% | 76.00 | 10 | 10 | 0 | 54.94% |
| 0 | 0In the money | 0New | 46.73% | 77.00 | 3 | 2 | -1 | 55.24% |
| 0 | 0In the money | 0New | 49.36% | 78.00 | 7 | 8 | +1 | 34.12% |
| 0 | 0In the money | 0New | 41.26% | 79.00 | 15 | 15 | 0 | 46.48% |
| 1 | 1In the money | 0 | 45.68% | 80.00 | 15 | 15 | 0 | 29.39% |
| 1 | 1In the money | 0 | 46.39% | 81.00 | 61 | 50 | -11 | 43.53% |
| 2 | 2In the money | 0 | 43.28% | 82.00 | 66 | 63 | -3 | 40.61% |
| 1 | 1In the money | 0 | 40.71% | 83.00 | 62 | 61 | -1 | 25.83% |
| 4 | 4In the money | 0 | 37.07% | 84.00 | 95 | 95 | 0 | 25.68% |
| 1 | 1In the money | 0 | 35.84% | 85.00 | 100 | 106 | +6 | 31.38% |
| 14 | 13In the money | -1 | 33.89% | 86.00 | 85 | 89 | +4 | 26.11% |
| 31 | 31In the money | 0 | 34.04% | 87.00 | 74 | 90 | +16 | 24.57% |
| 57 | 57In the money | 0 | 25.61% | 88.00 | 44 | 121 | +77 | 23.75% |
| 45 | 45In the money | 0 | 24.04% | 89.00 | 25 | 196 | +171 | 22.70% |
| 85 | 82In the money | -3 | 23.03% | 90.00 | 56 | 75 | +19 | 22.25% |
| 256 | 105In the money | -151 | 22.31% | 91.00 | 34 | 37 | +3 | 22.47% |
| 153 | 256In the money | +103 | 23.30% | 92.00 | 18 | 43 | +25 | 22.27% |
STOCK PRICE $92.63 | ||||||||
| 398 | 399 | +1 | 22.20% | 93.00NEAREST ATM | 32 | 34In the money | +2 | 22.40% |
| 179 | 236 | +57 | 22.13% | 94.00 | 47 | 79In the money | +32 | 21.89% |
| 79 | 99 | +20 | 22.12% | 95.00 | 0 | 50In the money | +50New | 21.14% |
| 176 | 202 | +26 | 22.08% | 96.00 | 0 | 0In the money | 0New | 20.79% |
| 35 | 79 | +44 | 22.35% | 97.00 | 0 | 0In the money | 0New | 23.61% |
| 18 | 47 | +29 | 21.94% | 98.00 | 1 | 1In the money | 0 | 19.07% |
| 0 | 10 | +10New | 22.70% | 99.00 | 0 | 0In the money | 0New | 23.71% |
| 53 | 120 | +67 | 22.93% | 100.00 | 0 | 1In the money | +1New | 22.36% |
| 3 | 54 | +51 | 25.39% | 101.00 | 0 | 0In the money | 0New | 27.33% |
| 0 | 0 | 0New | 23.38% | 102.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 1 | +1New | 23.82% | 103.00 | 0 | 0In the money | 0New | 34.22% |
| 0 | 6 | +6New | 24.58% | 104.00 | 0 | 0In the money | 0New | 36.44% |
| 0 | 0 | 0New | 36.33% | 105.00 | 0 | 0In the money | 0New | 0.00% |
Nov 20, 2026EXPIRATION84 contracts / 42 strikes
SAVED STOCK PRICE$92.63Nearest ATM strike $92.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 122.16% | 47.50 | 10 | 10 | 0 | 129.06% |
| 0 | 0In the money | 0New | 103.34% | 50.00 | 4 | 4 | 0 | 113.84% |
| 0 | 0In the money | 0New | 104.28% | 55.00 | 16 | 16 | 0 | 78.10% |
| 0 | 0In the money | 0New | 83.89% | 60.00 | 188 | 188 | 0 | 76.73% |
| 12 | 12In the money | 0 | 70.83% | 65.00 | 1,420 | 1,420 | 0 | 53.74% |
| 251 | 251In the money | 0 | 75.94% | 67.50 | 580 | 580 | 0 | 48.64% |
| 137 | 137In the money | 0 | 76.92% | 70.00 | 1,985 | 1,985 | 0 | 43.69% |
| 155 | 154In the money | -1 | 59.26% | 72.50 | 1,824 | 1,824 | 0 | 39.49% |
| 153 | 153In the money | 0 | 52.48% | 75.00 | 3,752 | 3,746 | -6 | 35.25% |
| 639 | 639In the money | 0 | 47.16% | 77.50 | 2,574 | 2,570 | -4 | 30.52% |
| 1,071 | 1,058In the money | -13 | 32.66% | 80.00 | 3,914 | 3,911 | -3 | 27.66% |
| 0 | 0In the money | 0New | 38.47% | 81.00 | 0 | 8 | +8New | 23.69% |
| 0 | 0In the money | 0New | 28.01% | 82.00 | 0 | 4 | +4New | 24.06% |
| 2,175 | 2,175In the money | 0 | 27.67% | 82.50 | 3,864 | 3,862 | -2 | 28.18% |
| 0 | 0In the money | 0New | 35.16% | 83.00 | 0 | 4 | +4New | 24.08% |
| 0 | 0In the money | 0New | 32.88% | 84.00 | 0 | 0 | 0New | 23.66% |
| 4,133 | 4,133In the money | 0 | 26.47% | 85.00 | 5,271 | 5,134 | -137 | 22.82% |
| 0 | 0In the money | 0New | 28.93% | 86.00 | 0 | 170 | +170New | 22.30% |
| 0 | 0In the money | 0New | 27.48% | 87.00 | 0 | 26 | +26New | 22.19% |
| 3,545 | 3,442In the money | -103 | 23.15% | 87.50 | 3,577 | 3,636 | +59 | 22.06% |
| 0 | 0In the money | 0New | 25.46% | 88.00 | 0 | 39 | +39New | 21.65% |
| 0 | 1In the money | +1New | 24.44% | 89.00 | 0 | 480 | +480New | 21.67% |
| 9,300 | 30,219In the money | +20,919 | 21.93% | 90.00 | 2,205 | 5,895 | +3,690 | 21.66% |
| 0 | 298In the money | +298New | 21.72% | 91.00 | 0 | 30 | +30New | 21.32% |
| 0 | 215In the money | +215New | 21.86% | 92.00 | 0 | 32 | +32New | 21.55% |
| 5,078 | 6,064In the money | +986 | 21.37% | 92.50NEAREST ATM | 626 | 856 | +230 | 21.43% |
STOCK PRICE $92.63 | ||||||||
| 0 | 471 | +471New | 21.35% | 93.00 | 0 | 122In the money | +122New | 21.68% |
| 0 | 94 | +94New | 21.42% | 94.00 | 0 | 53In the money | +53New | 21.70% |
| 4,354 | 5,986 | +1,632 | 21.18% | 95.00 | 248 | 716In the money | +468 | 21.50% |
| 0 | 34 | +34New | 21.03% | 96.00 | 0 | 1In the money | +1New | 20.27% |
| 0 | 121 | +121New | 21.10% | 97.00 | 0 | 0In the money | 0New | 18.81% |
| 6,654 | 8,113 | +1,459 | 20.86% | 97.50 | 21 | 22In the money | +1 | 20.43% |
| 0 | 169 | +169New | 20.56% | 98.00 | 0 | 0In the money | 0New | 18.16% |
| 0 | 128 | +128New | 21.24% | 99.00 | 0 | 0In the money | 0New | 0.00% |
| 2,733 | 4,034 | +1,301 | 21.12% | 100.00 | 50 | 112In the money | +62 | 23.00% |
| 0 | 29 | +29New | 21.47% | 101.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 2 | +2New | 22.15% | 102.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 143 | +143New | 22.28% | 103.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 35 | +35New | 24.57% | 104.00 | 0 | 0In the money | 0New | 0.00% |
| 290 | 325 | +35 | 21.15% | 105.00 | 0 | 0In the money | 0New | 35.05% |
| 126 | 149 | +23 | 31.16% | 110.00 | 0 | 0In the money | 0New | 0.00% |
| 125 | 129 | +4 | 30.13% | 115.00 | 0 | 0In the money | 0New | 0.00% |
Nov 27, 2026EXPIRATION76 contracts / 38 strikes
SAVED STOCK PRICE$92.63Nearest ATM strike $93.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 126.05% | 45.00 | 0 | 0 | 0New | 158.54% |
| 0 | 0In the money | 0New | 101.59% | 50.00 | 0 | 0 | 0New | 129.34% |
| 0 | 0In the money | 0New | 96.20% | 55.00 | 0 | 0 | 0New | 108.07% |
| 0 | 0In the money | 0New | 81.32% | 60.00 | 0 | 0 | 0New | 81.76% |
| 0 | 0In the money | 0New | 65.45% | 65.00 | 0 | 0 | 0New | 64.75% |
| 0 | 0In the money | 0New | 48.19% | 70.00 | 0 | 0 | 0New | 53.51% |
| 0 | 0In the money | 0New | 44.43% | 74.00 | 0 | 0 | 0New | 48.23% |
| 1 | 1In the money | 0 | 33.90% | 75.00 | 0 | 0 | 0New | 45.96% |
| 0 | 0In the money | 0New | 35.94% | 76.00 | 12 | 12 | 0 | 43.70% |
| 0 | 0In the money | 0New | 43.18% | 77.00 | 10 | 10 | 0 | 41.46% |
| 0 | 2In the money | +2New | 37.58% | 78.00 | 9 | 9 | 0 | 39.23% |
| 0 | 0In the money | 0New | 40.03% | 79.00 | 0 | 0 | 0New | 37.00% |
| 0 | 0In the money | 0New | 40.04% | 80.00 | 16 | 20 | +4 | 36.67% |
| 0 | 0In the money | 0New | 37.53% | 81.00 | 7 | 7 | 0 | 23.78% |
| 0 | 0In the money | 0New | 35.89% | 82.00 | 0 | 1 | +1New | 23.87% |
| 0 | 0In the money | 0New | 28.95% | 83.00 | 1 | 2 | +1 | 21.25% |
| 1 | 1In the money | 0 | 31.97% | 84.00 | 14 | 14 | 0 | 22.09% |
| 1 | 1In the money | 0 | 25.55% | 85.00 | 9 | 11 | +2 | 19.19% |
| 0 | 0In the money | 0New | 29.08% | 86.00 | 142 | 193 | +51 | 22.24% |
| 1 | 4In the money | +3 | 27.25% | 87.00 | 15 | 39 | +24 | 21.19% |
| 0 | 0In the money | 0New | 22.98% | 88.00 | 56 | 82 | +26 | 20.94% |
| 18 | 21In the money | +3 | 21.81% | 89.00 | 30 | 37 | +7 | 19.71% |
| 13 | 47In the money | +34 | 25.15% | 90.00 | 74 | 90 | +16 | 20.36% |
| 7 | 113In the money | +106 | 20.13% | 91.00 | 69 | 74 | +5 | 20.92% |
| 20 | 24In the money | +4 | 20.91% | 92.00 | 0 | 8 | +8New | 19.95% |
STOCK PRICE $92.63 | ||||||||
| 174 | 186 | +12 | 21.53% | 93.00NEAREST ATM | 37 | 69In the money | +32 | 20.34% |
| 32 | 51 | +19 | 21.26% | 94.00 | 0 | 48In the money | +48New | 22.25% |
| 17 | 172 | +155 | 20.93% | 95.00 | 0 | 41In the money | +41New | 21.16% |
| 22 | 25 | +3 | 21.08% | 96.00 | 0 | 0In the money | 0New | 20.56% |
| 45 | 53 | +8 | 21.07% | 97.00 | 0 | 1In the money | +1New | 13.86% |
| 141 | 149 | +8 | 19.92% | 98.00 | 0 | 3In the money | +3New | 19.29% |
| 6 | 11 | +5 | 20.68% | 99.00 | 0 | 0In the money | 0New | 16.19% |
| 41 | 42 | +1 | 21.01% | 100.00 | 0 | 0In the money | 0New | 19.77% |
| 0 | 1 | +1New | 24.89% | 101.00 | 0 | 0In the money | 0New | 21.01% |
| 0 | 5 | +5New | 24.18% | 102.00 | 0 | 0In the money | 0New | 22.12% |
| 0 | 0 | 0New | 25.07% | 103.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 120 | +120New | 27.51% | 104.00 | 0 | 0In the money | 0New | 26.77% |
| 0 | 0 | 0New | 28.71% | 105.00 | 0 | 25In the money | +25New | 0.00% |
Dec 18, 2026EXPIRATION70 contracts / 35 strikes
SAVED STOCK PRICE$92.63Nearest ATM strike $92.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 149.98% | 32.50 | 2,053 | 2,053 | 0 | 90.76% |
| 1 | 1In the money | 0 | 0.00% | 35.00 | 2,090 | 2,090 | 0 | 87.85% |
| 0 | 0In the money | 0New | 127.84% | 37.50 | 1,370 | 1,370 | 0 | 78.89% |
| 3 | 3In the money | 0 | 118.72% | 40.00 | 617 | 617 | 0 | 69.24% |
| 0 | 0In the money | 0New | 105.44% | 42.50 | 115 | 115 | 0 | 101.40% |
| 0 | 0In the money | 0New | 97.56% | 45.00 | 201 | 201 | 0 | 126.29% |
| 0 | 0In the money | 0New | 78.93% | 47.50 | 745 | 745 | 0 | 71.86% |
| 8 | 8In the money | 0 | 79.45% | 50.00 | 3,596 | 3,596 | 0 | 73.78% |
| 11 | 11In the money | 0 | 64.85% | 52.50 | 1,150 | 1,150 | 0 | 75.71% |
| 0 | 0In the money | 0New | 58.11% | 55.00 | 481 | 481 | 0 | 57.35% |
| 50 | 50In the money | 0 | 55.41% | 57.50 | 507 | 507 | 0 | 69.13% |
| 161 | 161In the money | 0 | 49.27% | 60.00 | 1,405 | 1,405 | 0 | 54.37% |
| 479 | 479In the money | 0 | 46.73% | 62.50 | 3,504 | 3,504 | 0 | 49.87% |
| 3,636 | 3,636In the money | 0 | 43.81% | 65.00 | 1,477 | 1,477 | 0 | 35.46% |
| 579 | 576In the money | -3 | 53.20% | 67.50 | 4,004 | 4,004 | 0 | 39.93% |
| 1,134 | 1,134In the money | 0 | 47.22% | 70.00 | 8,187 | 8,200 | +13 | 32.21% |
| 698 | 696In the money | -2 | 35.46% | 72.50 | 3,089 | 3,086 | -3 | 29.03% |
| 2,254 | 2,250In the money | -4 | 0.00% | 75.00 | 2,967 | 2,958 | -9 | 27.02% |
| 770 | 758In the money | -12 | 29.09% | 77.50 | 4,805 | 4,835 | +30 | 22.66% |
| 4,073 | 4,068In the money | -5 | 27.70% | 80.00 | 2,650 | 2,654 | +4 | 24.23% |
| 1,755 | 1,750In the money | -5 | 24.42% | 82.50 | 3,100 | 3,104 | +4 | 23.06% |
| 1,847 | 1,849In the money | +2 | 23.13% | 85.00 | 4,193 | 4,300 | +107 | 21.48% |
| 2,750 | 2,773In the money | +23 | 22.82% | 87.50 | 1,990 | 2,125 | +135 | 20.93% |
| 8,814 | 8,856In the money | +42 | 20.64% | 90.00 | 2,433 | 2,425 | -8 | 20.88% |
| 9,257 | 9,362In the money | +105 | 20.07% | 92.50NEAREST ATM | 446 | 654 | +208 | 20.78% |
STOCK PRICE $92.63 | ||||||||
| 8,689 | 8,863 | +174 | 19.80% | 95.00 | 125 | 169In the money | +44 | 20.00% |
| 3,114 | 3,231 | +117 | 19.66% | 97.50 | 2 | 3In the money | +1 | 19.26% |
| 2,043 | 3,036 | +993 | 19.77% | 100.00 | 147 | 148In the money | +1 | 15.60% |
| 935 | 1,137 | +202 | 19.33% | 105.00 | 4 | 4In the money | 0 | 0.00% |
| 624 | 633 | +9 | 21.24% | 110.00 | 26 | 17In the money | -9 | 0.00% |
| 4 | 8 | +4 | 24.91% | 115.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 27.40% | 120.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 31.62% | 125.00 | 0 | 2In the money | +2New | 0.00% |
| 0 | 0 | 0New | 45.33% | 130.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 49.18% | 135.00 | 1 | 1In the money | 0 | 47.81% |
Jan 15, 2027EXPIRATION60 contracts / 30 strikes
SAVED STOCK PRICE$92.63Nearest ATM strike $92.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 101.77% | 32.50 | 4,212 | 4,210 | -2 | 79.83% |
| 0 | 0In the money | 0New | 96.51% | 35.00 | 7,432 | 7,432 | 0 | 69.73% |
| 0 | 0In the money | 0New | 79.20% | 37.50 | 701 | 701 | 0 | 76.72% |
| 3 | 3In the money | 0 | 93.67% | 40.00 | 467 | 467 | 0 | 69.78% |
| 1 | 1In the money | 0 | 0.00% | 42.50 | 163 | 163 | 0 | 87.64% |
| 2 | 2In the money | 0 | 69.85% | 45.00 | 242 | 242 | 0 | 104.16% |
| 3 | 3In the money | 0 | 79.91% | 47.50 | 588 | 588 | 0 | 57.98% |
| 24 | 24In the money | 0 | 67.86% | 50.00 | 5,216 | 5,216 | 0 | 61.59% |
| 0 | 0In the money | 0New | 54.40% | 52.50 | 1,376 | 1,376 | 0 | 56.91% |
| 8 | 8In the money | 0 | 51.60% | 55.00 | 2,403 | 2,403 | 0 | 45.70% |
| 95 | 95In the money | 0 | 0.00% | 57.50 | 2,646 | 2,645 | -1 | 44.21% |
| 2,239 | 2,239In the money | 0 | 43.62% | 60.00 | 6,213 | 6,213 | 0 | 38.79% |
| 10,455 | 10,455In the money | 0 | 45.95% | 62.50 | 5,898 | 5,896 | -2 | 35.52% |
| 821 | 821In the money | 0 | 0.00% | 65.00 | 3,759 | 3,747 | -12 | 32.80% |
| 785 | 785In the money | 0 | 41.74% | 67.50 | 2,427 | 2,420 | -7 | 35.03% |
| 3,482 | 3,474In the money | -8 | 36.12% | 70.00 | 4,401 | 4,349 | -52 | 32.13% |
| 760 | 760In the money | 0 | 36.30% | 72.50 | 5,224 | 5,218 | -6 | 27.01% |
| 6,842 | 6,833In the money | -9 | 31.16% | 75.00 | 8,594 | 8,600 | +6 | 25.15% |
| 2,318 | 2,318In the money | 0 | 27.91% | 77.50 | 5,769 | 5,767 | -2 | 23.72% |
| 5,792 | 5,796In the money | +4 | 25.27% | 80.00 | 4,117 | 4,139 | +22 | 22.43% |
| 3,987 | 3,981In the money | -6 | 24.21% | 82.50 | 4,263 | 4,292 | +29 | 21.73% |
| 6,430 | 6,411In the money | -19 | 24.29% | 85.00 | 3,133 | 3,157 | +24 | 20.96% |
| 2,757 | 2,706In the money | -51 | 21.32% | 87.50 | 3,517 | 3,987 | +470 | 20.94% |
| 5,744 | 5,717In the money | -27 | 20.46% | 90.00 | 879 | 1,047 | +168 | 20.28% |
| 6,629 | 6,844In the money | +215 | 19.84% | 92.50NEAREST ATM | 230 | 237 | +7 | 19.62% |
STOCK PRICE $92.63 | ||||||||
| 4,703 | 4,726 | +23 | 19.48% | 95.00 | 104 | 438In the money | +334 | 19.49% |
| 2,168 | 2,276 | +108 | 19.47% | 97.50 | 1 | 52In the money | +51 | 17.85% |
| 3,546 | 4,189 | +643 | 19.30% | 100.00 | 1 | 35In the money | +34 | 17.52% |
| 3,347 | 4,549 | +1,202 | 18.57% | 105.00 | 0 | 4In the money | +4New | 0.00% |
| 2,771 | 2,786 | +15 | 20.56% | 110.00 | 0 | 48In the money | +48New | 0.00% |
Feb 19, 2027EXPIRATION40 contracts / 20 strikes
SAVED STOCK PRICE$92.63Nearest ATM strike $92.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2 | 3In the money | +1 | 44.01% | 55.00 | 1 | 1 | 0 | 38.79% |
| 5 | 5In the money | 0 | 36.54% | 60.00 | 75 | 75 | 0 | 34.21% |
| 3 | 3In the money | 0 | 30.46% | 65.00 | 142 | 142 | 0 | 33.86% |
| 154 | 154In the money | 0 | 28.79% | 70.00 | 583 | 583 | 0 | 27.57% |
| 186 | 186In the money | 0 | 29.85% | 72.50 | 730 | 771 | +41 | 26.04% |
| 20 | 20In the money | 0 | 24.35% | 75.00 | 649 | 662 | +13 | 24.90% |
| 324 | 325In the money | +1 | 25.04% | 77.50 | 2,086 | 2,079 | -7 | 24.37% |
| 2,262 | 2,260In the money | -2 | 22.96% | 80.00 | 5,125 | 5,131 | +6 | 22.41% |
| 271 | 283In the money | +12 | 22.89% | 82.50 | 1,905 | 1,911 | +6 | 22.79% |
| 241 | 253In the money | +12 | 22.18% | 85.00 | 981 | 1,037 | +56 | 21.68% |
| 8,992 | 8,986In the money | -6 | 22.78% | 87.50 | 2,149 | 2,214 | +65 | 21.84% |
| 1,073 | 1,077In the money | +4 | 21.39% | 90.00 | 139 | 177 | +38 | 20.64% |
| 691 | 676In the money | -15 | 20.86% | 92.50NEAREST ATM | 657 | 1,136 | +479 | 20.91% |
STOCK PRICE $92.63 | ||||||||
| 5,121 | 5,139 | +18 | 20.27% | 95.00 | 25 | 574In the money | +549 | 19.97% |
| 1,491 | 1,505 | +14 | 19.98% | 97.50 | 0 | 0In the money | 0New | 19.00% |
| 1,142 | 1,168 | +26 | 20.35% | 100.00 | 0 | 0In the money | 0New | 18.54% |
| 561 | 570 | +9 | 20.13% | 105.00 | 0 | 0In the money | 0New | 15.00% |
| 31 | 57 | +26 | 20.90% | 110.00 | 0 | 0In the money | 0New | 0.00% |
| 27 | 65 | +38 | 21.66% | 115.00 | 0 | 0In the money | 0New | 21.04% |
| 9 | 13 | +4 | 21.38% | 120.00 | 0 | 0In the money | 0New | 0.00% |
Mar 19, 2027EXPIRATION52 contracts / 26 strikes
SAVED STOCK PRICE$92.63Nearest ATM strike $92.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 54.33% | 40.00 | 0 | 0 | 0New | 58.27% |
| 0 | 0In the money | 0New | 72.65% | 42.50 | 1 | 1 | 0 | 63.09% |
| 0 | 0In the money | 0New | 63.66% | 45.00 | 2 | 2 | 0 | 62.61% |
| 0 | 0In the money | 0New | 62.62% | 47.50 | 20 | 20 | 0 | 50.71% |
| 27 | 27In the money | 0 | 59.26% | 50.00 | 26 | 26 | 0 | 47.47% |
| 0 | 0In the money | 0New | 50.44% | 55.00 | 80 | 80 | 0 | 36.87% |
| 90 | 89In the money | -1 | 37.02% | 60.00 | 156 | 155 | -1 | 37.26% |
| 49 | 49In the money | 0 | 40.22% | 65.00 | 1,436 | 1,437 | +1 | 32.47% |
| 342 | 341In the money | -1 | 29.97% | 67.50 | 1,266 | 1,265 | -1 | 29.47% |
| 2,483 | 2,483In the money | 0 | 0.00% | 70.00 | 1,824 | 1,823 | -1 | 28.01% |
| 1,309 | 1,309In the money | 0 | 25.94% | 72.50 | 1,164 | 1,164 | 0 | 26.72% |
| 222 | 222In the money | 0 | 28.49% | 75.00 | 1,571 | 1,592 | +21 | 23.67% |
| 586 | 586In the money | 0 | 24.60% | 77.50 | 4,666 | 4,671 | +5 | 23.49% |
| 513 | 514In the money | +1 | 23.93% | 80.00 | 3,175 | 3,233 | +58 | 23.56% |
| 720 | 720In the money | 0 | 23.48% | 82.50 | 2,236 | 2,300 | +64 | 22.23% |
| 2,799 | 2,801In the money | +2 | 22.91% | 85.00 | 1,136 | 1,201 | +65 | 21.94% |
| 698 | 705In the money | +7 | 21.65% | 87.50 | 1,493 | 1,516 | +23 | 21.68% |
| 1,710 | 1,254In the money | -456 | 21.43% | 90.00 | 738 | 944 | +206 | 21.36% |
| 792 | 843In the money | +51 | 20.91% | 92.50NEAREST ATM | 202 | 344 | +142 | 21.03% |
STOCK PRICE $92.63 | ||||||||
| 6,774 | 7,144 | +370 | 21.07% | 95.00 | 53 | 99In the money | +46 | 20.15% |
| 1,438 | 1,513 | +75 | 21.17% | 97.50 | 58 | 59In the money | +1 | 19.89% |
| 3,207 | 3,209 | +2 | 20.59% | 100.00 | 3 | 3In the money | 0 | 19.06% |
| 573 | 598 | +25 | 20.25% | 105.00 | 0 | 15In the money | +15New | 17.40% |
| 974 | 992 | +18 | 19.87% | 110.00 | 10 | 3In the money | -7 | 0.00% |
| 76 | 151 | +75 | 21.19% | 115.00 | 0 | 0In the money | 0New | 0.00% |
| 105 | 223 | +118 | 20.72% | 120.00 | 0 | 0In the money | 0New | 0.00% |
May 21, 2027EXPIRATION40 contracts / 20 strikes
SAVED STOCK PRICE$92.63Nearest ATM strike $92.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 37.82% | 60.00 | 63 | 64 | +1 | 32.61% |
| 0 | 0In the money | 0New | 33.83% | 65.00 | 74 | 73 | -1 | 31.05% |
| 2 | 2In the money | 0 | 29.46% | 70.00 | 131 | 131 | 0 | 26.47% |
| 3 | 3In the money | 0 | 27.31% | 75.00 | 249 | 259 | +10 | 25.24% |
| 0 | 0In the money | 0New | 26.62% | 77.50 | 57 | 236 | +179 | 24.30% |
| 9 | 9In the money | 0 | 23.67% | 80.00 | 260 | 293 | +33 | 23.66% |
| 6 | 7In the money | +1 | 24.36% | 82.50 | 343 | 342 | -1 | 23.13% |
| 45 | 45In the money | 0 | 23.75% | 85.00 | 30 | 31 | +1 | 22.21% |
| 42 | 42In the money | 0 | 21.86% | 87.50 | 3 | 68 | +65 | 21.99% |
| 33 | 43In the money | +10 | 21.19% | 90.00 | 7 | 181 | +174 | 21.34% |
| 152 | 154In the money | +2 | 21.29% | 92.50NEAREST ATM | 1 | 4 | +3 | 20.76% |
STOCK PRICE $92.63 | ||||||||
| 90 | 95 | +5 | 20.89% | 95.00 | 0 | 10In the money | +10New | 20.66% |
| 9 | 41 | +32 | 20.92% | 97.50 | 0 | 0In the money | 0New | 20.17% |
| 71 | 101 | +30 | 20.77% | 100.00 | 1 | 2In the money | +1 | 19.84% |
| 48 | 75 | +27 | 20.63% | 105.00 | 0 | 0In the money | 0New | 18.81% |
| 14 | 40 | +26 | 20.52% | 110.00 | 0 | 0In the money | 0New | 17.22% |
| 7 | 7 | 0 | 20.90% | 115.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 21.23% | 120.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 20.41% | 125.00 | 0 | 0In the money | 0New | 0.00% |
| 26 | 28 | +2 | 21.04% | 130.00 | 0 | 0In the money | 0New | 0.00% |
Jun 17, 2027EXPIRATION56 contracts / 28 strikes
SAVED STOCK PRICE$92.63Nearest ATM strike $92.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 20 | 20In the money | 0 | 44.22% | 40.00 | 24 | 24 | 0 | 48.89% |
| 0 | 0In the money | 0New | 56.80% | 42.50 | 4 | 4 | 0 | 46.90% |
| 2 | 2In the money | 0 | 51.04% | 45.00 | 4 | 4 | 0 | 48.23% |
| 0 | 0In the money | 0New | 49.85% | 47.50 | 6 | 6 | 0 | 42.03% |
| 0 | 0In the money | 0New | 47.33% | 50.00 | 9 | 9 | 0 | 40.31% |
| 11 | 11In the money | 0 | 42.52% | 55.00 | 123 | 123 | 0 | 32.00% |
| 52 | 52In the money | 0 | 36.58% | 60.00 | 621 | 620 | -1 | 32.37% |
| 29 | 29In the money | 0 | 33.74% | 65.00 | 764 | 764 | 0 | 29.41% |
| 1,186 | 1,186In the money | 0 | 32.20% | 67.50 | 834 | 835 | +1 | 28.85% |
| 53 | 53In the money | 0 | 26.27% | 70.00 | 1,474 | 1,474 | 0 | 26.24% |
| 595 | 595In the money | 0 | 27.96% | 72.50 | 2,730 | 2,772 | +42 | 25.42% |
| 753 | 753In the money | 0 | 27.04% | 75.00 | 1,667 | 1,663 | -4 | 24.24% |
| 605 | 605In the money | 0 | 25.76% | 77.50 | 1,326 | 1,326 | 0 | 23.54% |
| 1,351 | 1,348In the money | -3 | 21.76% | 80.00 | 3,584 | 3,605 | +21 | 23.15% |
| 1,110 | 1,104In the money | -6 | 22.73% | 82.50 | 1,550 | 1,545 | -5 | 22.81% |
| 1,674 | 1,655In the money | -19 | 22.86% | 85.00 | 3,710 | 3,735 | +25 | 22.03% |
| 1,246 | 1,195In the money | -51 | 21.83% | 87.50 | 2,717 | 2,717 | 0 | 21.92% |
| 3,086 | 3,001In the money | -85 | 21.53% | 90.00 | 1,273 | 1,331 | +58 | 21.62% |
| 3,734 | 3,684In the money | -50 | 21.33% | 92.50NEAREST ATM | 365 | 399 | +34 | 21.22% |
STOCK PRICE $92.63 | ||||||||
| 2,883 | 3,543 | +660 | 20.98% | 95.00 | 196 | 197In the money | +1 | 20.20% |
| 828 | 813 | -15 | 20.88% | 97.50 | 3 | 3In the money | 0 | 20.86% |
| 6,250 | 6,806 | +556 | 20.37% | 100.00 | 1 | 1In the money | 0 | 20.54% |
| 708 | 668 | -40 | 20.28% | 105.00 | 2 | 2In the money | 0 | 19.14% |
| 1,253 | 1,243 | -10 | 20.73% | 110.00 | 0 | 0In the money | 0New | 17.46% |
| 208 | 207 | -1 | 20.71% | 115.00 | 0 | 0In the money | 0New | 0.00% |
| 710 | 709 | -1 | 20.86% | 120.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 20.30% | 125.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 20.56% | 130.00 | 0 | 0In the money | 0New | 0.00% |
Sep 17, 2027EXPIRATION50 contracts / 25 strikes
SAVED STOCK PRICE$92.63Nearest ATM strike $92.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 3 | 3In the money | 0 | 42.80% | 45.00 | 71 | 71 | 0 | 37.41% |
| 5 | 5In the money | 0 | 42.70% | 47.50 | 0 | 0 | 0New | 38.81% |
| 5 | 5In the money | 0 | 0.00% | 50.00 | 1 | 1 | 0 | 34.64% |
| 0 | 0In the money | 0New | 36.72% | 55.00 | 11 | 11 | 0 | 32.09% |
| 7 | 6In the money | -1 | 34.10% | 60.00 | 320 | 320 | 0 | 29.61% |
| 5 | 5In the money | 0 | 30.35% | 65.00 | 370 | 369 | -1 | 27.46% |
| 1,243 | 1,245In the money | +2 | 27.83% | 70.00 | 88 | 643 | +555 | 24.83% |
| 96 | 86In the money | -10 | 25.10% | 75.00 | 636 | 641 | +5 | 24.35% |
| 1 | 1In the money | 0 | 25.55% | 77.50 | 28 | 29 | +1 | 23.81% |
| 89 | 91In the money | +2 | 23.34% | 80.00 | 739 | 737 | -2 | 23.32% |
| 81 | 82In the money | +1 | 22.72% | 82.50 | 144 | 154 | +10 | 22.56% |
| 33 | 34In the money | +1 | 22.08% | 85.00 | 198 | 223 | +25 | 21.52% |
| 48 | 50In the money | +2 | 21.96% | 87.50 | 644 | 644 | 0 | 21.29% |
| 126 | 176In the money | +50 | 21.91% | 90.00 | 427 | 536 | +109 | 21.52% |
| 530 | 534In the money | +4 | 21.50% | 92.50NEAREST ATM | 241 | 406 | +165 | 21.24% |
STOCK PRICE $92.63 | ||||||||
| 508 | 529 | +21 | 21.68% | 95.00 | 57 | 255In the money | +198 | 20.30% |
| 385 | 408 | +23 | 21.07% | 97.50 | 2 | 2In the money | 0 | 20.92% |
| 346 | 481 | +135 | 20.77% | 100.00 | 0 | 0In the money | 0New | 20.20% |
| 177 | 304 | +127 | 20.50% | 105.00 | 4 | 4In the money | 0 | 19.69% |
| 830 | 873 | +43 | 20.12% | 110.00 | 15 | 16In the money | +1 | 19.95% |
| 111 | 111 | 0 | 20.56% | 115.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 20.55% | 120.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 20.77% | 125.00 | 0 | 0In the money | 0New | 0.00% |
| 182 | 167 | -15 | 21.19% | 130.00 | 0 | 0In the money | 0New | 26.92% |
| 0 | 0 | 0New | 20.38% | 135.00 | 0 | 0In the money | 0New | 0.00% |
Jan 21, 2028EXPIRATION68 contracts / 34 strikes
SAVED STOCK PRICE$92.63Nearest ATM strike $92.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 53.21% | 35.00 | 123 | 123 | 0 | 45.11% |
| 0 | 0In the money | 0New | 52.27% | 37.50 | 16 | 16 | 0 | 42.09% |
| 3 | 3In the money | 0 | 47.52% | 40.00 | 129 | 129 | 0 | 40.47% |
| 10 | 10In the money | 0 | 45.96% | 42.50 | 83 | 83 | 0 | 37.78% |
| 26 | 26In the money | 0 | 42.07% | 45.00 | 621 | 621 | 0 | 35.24% |
| 2 | 2In the money | 0 | 42.75% | 47.50 | 92 | 92 | 0 | 34.18% |
| 59 | 59In the money | 0 | 37.00% | 50.00 | 6,729 | 6,729 | 0 | 32.73% |
| 151 | 151In the money | 0 | 34.44% | 55.00 | 792 | 792 | 0 | 29.87% |
| 125 | 125In the money | 0 | 31.38% | 57.50 | 569 | 569 | 0 | 29.02% |
| 751 | 750In the money | -1 | 30.81% | 60.00 | 1,350 | 1,350 | 0 | 28.52% |
| 99 | 99In the money | 0 | 29.99% | 62.50 | 673 | 674 | +1 | 27.72% |
| 521 | 521In the money | 0 | 28.85% | 65.00 | 3,356 | 3,357 | +1 | 26.30% |
| 3,635 | 3,625In the money | -10 | 28.06% | 67.50 | 1,772 | 1,770 | -2 | 25.81% |
| 540 | 517In the money | -23 | 26.44% | 70.00 | 2,883 | 2,878 | -5 | 25.27% |
| 335 | 333In the money | -2 | 26.07% | 72.50 | 398 | 399 | +1 | 24.27% |
| 1,948 | 1,946In the money | -2 | 24.83% | 75.00 | 757 | 759 | +2 | 24.00% |
| 1,490 | 1,485In the money | -5 | 23.64% | 77.50 | 610 | 614 | +4 | 23.63% |
| 1,428 | 1,410In the money | -18 | 23.86% | 80.00 | 2,979 | 2,979 | 0 | 22.81% |
| 2,838 | 2,851In the money | +13 | 22.85% | 82.50 | 938 | 965 | +27 | 23.54% |
| 6,372 | 6,353In the money | -19 | 22.36% | 85.00 | 519 | 555 | +36 | 22.66% |
| 765 | 753In the money | -12 | 22.62% | 87.50 | 696 | 701 | +5 | 22.16% |
| 1,778 | 1,699In the money | -79 | 21.78% | 90.00 | 603 | 603 | 0 | 21.53% |
| 567 | 568In the money | +1 | 21.57% | 92.50NEAREST ATM | 314 | 321 | +7 | 21.35% |
STOCK PRICE $92.63 | ||||||||
| 2,327 | 2,193 | -134 | 21.37% | 95.00 | 40 | 45In the money | +5 | 20.31% |
| 833 | 834 | +1 | 20.98% | 97.50 | 2 | 2In the money | 0 | 20.66% |
| 2,702 | 2,703 | +1 | 21.09% | 100.00 | 123 | 123In the money | 0 | 20.33% |
| 2,816 | 2,835 | +19 | 20.60% | 105.00 | 59 | 59In the money | 0 | 20.76% |
| 1,984 | 1,986 | +2 | 20.29% | 110.00 | 149 | 89In the money | -60 | 20.38% |
| 1,420 | 1,430 | +10 | 19.95% | 115.00 | 0 | 60In the money | +60New | 20.27% |
| 472 | 473 | +1 | 20.21% | 120.00 | 0 | 0In the money | 0New | 0.00% |
| 480 | 485 | +5 | 20.35% | 125.00 | 0 | 0In the money | 0New | 22.99% |
| 39 | 39 | 0 | 20.53% | 130.00 | 0 | 0In the money | 0New | 0.00% |
| 959 | 959 | 0 | 20.69% | 135.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 21.27% | 140.00 | 0 | 0In the money | 0New | 0.00% |
Jun 16, 2028EXPIRATION52 contracts / 26 strikes
SAVED STOCK PRICE$92.63Nearest ATM strike $92.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2 | 2In the money | 0 | 35.13% | 45.00 | 11 | 11 | 0 | 33.74% |
| 0 | 0In the money | 0New | 35.99% | 47.50 | 2 | 2 | 0 | 32.53% |
| 16 | 16In the money | 0 | 34.52% | 50.00 | 15 | 15 | 0 | 31.39% |
| 22 | 22In the money | 0 | 32.15% | 55.00 | 21 | 24 | +3 | 29.42% |
| 27 | 27In the money | 0 | 29.56% | 60.00 | 87 | 87 | 0 | 27.77% |
| 7 | 6In the money | -1 | 27.51% | 65.00 | 226 | 230 | +4 | 26.39% |
| 15 | 14In the money | -1 | 25.82% | 70.00 | 691 | 710 | +19 | 25.01% |
| 55 | 55In the money | 0 | 23.82% | 75.00 | 213 | 216 | +3 | 24.07% |
| 10 | 10In the money | 0 | 24.57% | 77.50 | 81 | 81 | 0 | 23.85% |
| 89 | 89In the money | 0 | 23.32% | 80.00 | 64 | 65 | +1 | 23.27% |
| 230 | 230In the money | 0 | 23.68% | 82.50 | 963 | 963 | 0 | 23.01% |
| 161 | 161In the money | 0 | 23.10% | 85.00 | 1,544 | 1,547 | +3 | 22.50% |
| 64 | 64In the money | 0 | 22.86% | 87.50 | 51 | 51 | 0 | 22.07% |
| 116 | 118In the money | +2 | 22.26% | 90.00 | 15 | 16 | +1 | 21.80% |
| 32 | 32In the money | 0 | 22.13% | 92.50NEAREST ATM | 4 | 10 | +6 | 21.65% |
STOCK PRICE $92.63 | ||||||||
| 348 | 350 | +2 | 21.39% | 95.00 | 1 | 1In the money | 0 | 21.32% |
| 38 | 148 | +110 | 21.21% | 97.50 | 0 | 0In the money | 0New | 21.09% |
| 35 | 35 | 0 | 21.51% | 100.00 | 0 | 0In the money | 0New | 20.84% |
| 960 | 960 | 0 | 21.18% | 105.00 | 0 | 0In the money | 0New | 20.20% |
| 35 | 38 | +3 | 20.55% | 110.00 | 0 | 0In the money | 0New | 20.01% |
| 140 | 140 | 0 | 20.62% | 115.00 | 0 | 0In the money | 0New | 19.23% |
| 99 | 99 | 0 | 20.25% | 120.00 | 0 | 1In the money | +1New | 0.00% |
| 44 | 42 | -2 | 20.06% | 125.00 | 0 | 0In the money | 0New | 0.00% |
| 1,037 | 1,016 | -21 | 20.22% | 130.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 20.54% | 135.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 20.65% | 140.00 | 0 | 0In the money | 0New | 0.00% |
Dec 15, 2028EXPIRATION52 contracts / 26 strikes
SAVED STOCK PRICE$92.63Nearest ATM strike $92.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 29 | 29In the money | 0 | 33.16% | 45.00 | 22 | 22 | 0 | 31.41% |
| 0 | 0In the money | 0New | 32.31% | 47.50 | 10 | 11 | +1 | 30.31% |
| 0 | 0In the money | 0New | 31.28% | 50.00 | 29 | 30 | +1 | 29.41% |
| 13 | 13In the money | 0 | 25.63% | 55.00 | 17 | 14 | -3 | 28.70% |
| 107 | 113In the money | +6 | 27.40% | 60.00 | 659 | 659 | 0 | 27.18% |
| 19 | 19In the money | 0 | 25.87% | 65.00 | 156 | 157 | +1 | 25.72% |
| 18 | 20In the money | +2 | 24.87% | 70.00 | 280 | 285 | +5 | 24.65% |
| 18 | 15In the money | -3 | 23.85% | 75.00 | 21 | 25 | +4 | 23.61% |
| 0 | 1In the money | +1New | 23.92% | 77.50 | 4 | 3 | -1 | 24.45% |
| 111 | 111In the money | 0 | 23.57% | 80.00 | 78 | 78 | 0 | 23.36% |
| 27 | 28In the money | +1 | 23.11% | 82.50 | 10 | 14 | +4 | 22.73% |
| 62 | 62In the money | 0 | 22.90% | 85.00 | 18 | 19 | +1 | 22.26% |
| 75 | 75In the money | 0 | 22.57% | 87.50 | 76 | 76 | 0 | 22.50% |
| 179 | 179In the money | 0 | 22.19% | 90.00 | 153 | 153 | 0 | 22.13% |
| 120 | 120In the money | 0 | 21.90% | 92.50NEAREST ATM | 25 | 25 | 0 | 22.09% |
STOCK PRICE $92.63 | ||||||||
| 520 | 511 | -9 | 21.62% | 95.00 | 6 | 6In the money | 0 | 21.68% |
| 48 | 57 | +9 | 21.56% | 97.50 | 11 | 11In the money | 0 | 21.47% |
| 327 | 328 | +1 | 21.45% | 100.00 | 8 | 8In the money | 0 | 21.03% |
| 37 | 41 | +4 | 21.03% | 105.00 | 0 | 0In the money | 0New | 20.68% |
| 182 | 181 | -1 | 20.78% | 110.00 | 2 | 2In the money | 0 | 20.35% |
| 1 | 2 | +1 | 20.35% | 115.00 | 0 | 0In the money | 0New | 20.32% |
| 48 | 48 | 0 | 20.32% | 120.00 | 3 | 3In the money | 0 | 19.80% |
| 130 | 140 | +10 | 20.36% | 125.00 | 0 | 0In the money | 0New | 0.00% |
| 116 | 116 | 0 | 20.69% | 130.00 | 0 | 0In the money | 0New | 0.00% |
| 39 | 39 | 0 | 20.36% | 135.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 20.42% | 140.00 | 0 | 0In the money | 0New | 0.00% |
Jan 19, 2029EXPIRATION52 contracts / 26 strikes
SAVED STOCK PRICE$92.63Nearest ATM strike $92.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 3In the money | +2 | 33.22% | 45.00 | 23 | 24 | +1 | 31.98% |
| 1 | 1In the money | 0 | 32.65% | 47.50 | 6 | 5 | -1 | 31.16% |
| 1 | 1In the money | 0 | 31.30% | 50.00 | 8 | 26 | +18 | 29.42% |
| 2 | 2In the money | 0 | 28.84% | 55.00 | 9 | 9 | 0 | 28.48% |
| 7 | 7In the money | 0 | 27.38% | 60.00 | 136 | 135 | -1 | 26.88% |
| 12 | 13In the money | +1 | 26.40% | 65.00 | 256 | 277 | +21 | 25.89% |
| 122 | 123In the money | +1 | 24.05% | 70.00 | 138 | 176 | +38 | 24.74% |
| 11 | 11In the money | 0 | 23.68% | 75.00 | 16 | 18 | +2 | 23.70% |
| 0 | 1In the money | +1New | 22.45% | 77.50 | 1 | 1 | 0 | 23.59% |
| 21 | 24In the money | +3 | 23.45% | 80.00 | 33 | 38 | +5 | 22.86% |
| 22 | 20In the money | -2 | 23.30% | 82.50 | 19 | 19 | 0 | 23.03% |
| 109 | 109In the money | 0 | 22.31% | 85.00 | 90 | 211 | +121 | 22.54% |
| 596 | 596In the money | 0 | 22.12% | 87.50 | 291 | 291 | 0 | 22.39% |
| 205 | 208In the money | +3 | 22.06% | 90.00 | 306 | 463 | +157 | 22.54% |
| 31 | 33In the money | +2 | 21.60% | 92.50NEAREST ATM | 12 | 12 | 0 | 22.09% |
STOCK PRICE $92.63 | ||||||||
| 18 | 21 | +3 | 20.97% | 95.00 | 4 | 7In the money | +3 | 21.73% |
| 21 | 21 | 0 | 20.76% | 97.50 | 2 | 2In the money | 0 | 21.44% |
| 18 | 21 | +3 | 21.32% | 100.00 | 0 | 1In the money | +1New | 21.11% |
| 17 | 19 | +2 | 20.67% | 105.00 | 0 | 0In the money | 0New | 21.02% |
| 231 | 231 | 0 | 20.39% | 110.00 | 0 | 0In the money | 0New | 20.56% |
| 0 | 0 | 0New | 20.54% | 115.00 | 1 | 1In the money | 0 | 20.29% |
| 248 | 249 | +1 | 20.42% | 120.00 | 0 | 0In the money | 0New | 19.49% |
| 210 | 211 | +1 | 20.23% | 125.00 | 0 | 0In the money | 0New | 0.00% |
| 113 | 113 | 0 | 20.07% | 130.00 | 0 | 0In the money | 0New | 0.00% |
| 35 | 39 | +4 | 20.07% | 135.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 19.96% | 140.00 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days