OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRGNMRA
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $0.46 · Expirations before Oct 20, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
76 contracts / 6 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$0.46Nearest ATM strike $1.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $0.46 | ||||||||
| 0 | 0 | 0New | 350.33% | 1.50NEAREST ATM | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 0.00% | 2.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 534.20% | 2.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 0.00% | 5.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 2 | +2New | 502.63% | 7.50 | 0 | 0In the money | 0New | 514.43% |
| 4 | 6 | +2 | 160.14% | 500.00 | 0 | 0In the money | 0New | 341.52% |
| 3 | 3 | 0 | 278.34% | 1000.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION6 contracts / 3 strikes
SAVED STOCK PRICE$0.46Nearest ATM strike $2.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $0.46 | ||||||||
| 0 | 0 | 0New | 383.61% | 2.50NEAREST ATM | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 0.00% | 5.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 0.00% | 7.50 | 0 | 0In the money | 0New | 399.56% |
Jan 15, 2027EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$0.46Nearest ATM strike $1.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $0.46 | ||||||||
| 379 | 379 | 0 | 264.54% | 1.50NEAREST ATM | 415 | 415In the money | 0 | 248.70% |
| 0 | 0 | 0New | 194.62% | 2.00 | 0 | 0In the money | 0New | 0.00% |
| 1,619 | 1,852 | +233 | 253.28% | 2.50 | 21 | 21In the money | 0 | 0.00% |
| 462 | 462 | 0 | 374.19% | 5.00 | 0 | 0In the money | 0New | 0.00% |
| 9 | 9 | 0 | 297.40% | 7.50 | 0 | 0In the money | 0New | 341.33% |
| 21 | 21 | 0 | 578.51% | 500.00 | 0 | 0In the money | 0New | 209.48% |
| 65 | 70 | +5 | 191.48% | 1000.00 | 0 | 0In the money | 0New | 135.69% |
Apr 16, 2027EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$0.46Nearest ATM strike $1.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $0.46 | ||||||||
| 109 | 109 | 0 | 367.45% | 1.50NEAREST ATM | 3 | 3In the money | 0 | 203.43% |
| 0 | 0 | 0New | 317.00% | 2.00 | 0 | 0In the money | 0New | 0.00% |
| 79 | 79 | 0 | 459.20% | 2.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 373.27% | 5.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 518.51% | 7.50 | 2 | 2In the money | 0 | 493.47% |
| 5 | 5 | 0 | 348.20% | 500.00 | 0 | 0In the money | 0New | 337.38% |
| 63 | 78 | +15 | 245.18% | 1000.00 | 0 | 0In the money | 0New | 127.51% |
Jan 21, 2028EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$0.46Nearest ATM strike $1.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $0.46 | ||||||||
| 10 | 10 | 0 | 0.00% | 1.50NEAREST ATM | 0 | 0In the money | 0New | 0.00% |
| 69 | 69 | 0 | 0.00% | 2.00 | 15 | 15In the money | 0 | 0.00% |
| 0 | 0 | 0New | 0.00% | 2.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 0.00% | 5.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 0.00% | 7.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 0.00% | 500.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 0.00% | 1000.00 | 0 | 0In the money | 0New | 0.00% |
Jan 19, 2029EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$0.46Nearest ATM strike $1.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $0.46 | ||||||||
| 0 | 0 | 0New | 0.00% | 1.50NEAREST ATM | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 0.00% | 2.00 | 0 | 0In the money | 0New | 0.00% |
| 9 | 9 | 0 | 94.05% | 2.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 0.00% | 5.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 0.00% | 7.50 | 0 | 0In the money | 0New | 0.00% |
| 7 | 7 | 0 | 0.00% | 500.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 131.52% | 1000.00 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days