OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLCASC
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $19.00 · Expirations before Oct 21, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
98 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$19.00Nearest ATM strike $20.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 440.55% | 2.50 | 0 | 0 | 0New | 315.69% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 488.89% |
| 0 | 0In the money | 0New | 0.00% | 7.50 | 0 | 0 | 0New | 271.01% |
| 0 | 0In the money | 0New | 0.00% | 10.00 | 0 | 0 | 0New | 211.03% |
| 0 | 0In the money | 0New | 0.00% | 12.50 | 0 | 0 | 0New | 93.03% |
| 0 | 0In the money | 0New | 74.48% | 15.00 | 1 | 3 | +2 | 80.29% |
| 40 | 66In the money | +26 | 53.38% | 17.50 | 383 | 385 | +2 | 55.99% |
STOCK PRICE $19.00 | ||||||||
| 34 | 254 | +220 | 51.46% | 20.00NEAREST ATM | 512 | 513In the money | +1 | 49.22% |
| 55 | 102 | +47 | 53.04% | 22.50 | 0 | 0In the money | 0New | 62.04% |
| 0 | 1 | +1New | 105.62% | 25.00 | 0 | 0In the money | 0New | 69.69% |
| 0 | 0 | 0New | 168.48% | 30.00 | 0 | 0In the money | 0New | 118.15% |
| 0 | 0 | 0New | 165.10% | 35.00 | 0 | 0In the money | 0New | 109.31% |
Dec 18, 2026EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$19.00Nearest ATM strike $20.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 321.28% | 2.50 | 0 | 0 | 0New | 226.26% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 281.61% |
| 0 | 0In the money | 0New | 0.00% | 7.50 | 0 | 0 | 0New | 260.35% |
| 0 | 0In the money | 0New | 0.00% | 10.00 | 0 | 0 | 0New | 185.93% |
| 0 | 0In the money | 0New | 0.00% | 12.50 | 0 | 0 | 0New | 137.68% |
| 0 | 0In the money | 0New | 55.58% | 15.00 | 0 | 0 | 0New | 72.02% |
| 0 | 0In the money | 0New | 45.00% | 17.50 | 0 | 7 | +7New | 77.33% |
STOCK PRICE $19.00 | ||||||||
| 0 | 4 | +4New | 74.98% | 20.00NEAREST ATM | 0 | 0In the money | 0New | 58.83% |
| 0 | 0 | 0New | 77.07% | 22.50 | 0 | 0In the money | 0New | 59.09% |
| 0 | 0 | 0New | 94.06% | 25.00 | 0 | 0In the money | 0New | 64.40% |
| 0 | 0 | 0New | 125.01% | 30.00 | 0 | 0In the money | 0New | 84.05% |
| 0 | 0 | 0New | 148.24% | 35.00 | 0 | 0In the money | 0New | 84.37% |
| 0 | 0 | 0New | 166.20% | 40.00 | 0 | 0In the money | 0New | 108.09% |
Jan 15, 2027EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$19.00Nearest ATM strike $20.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 274.45% | 2.50 | 0 | 0 | 0New | 186.38% |
| 1 | 1In the money | 0 | 0.00% | 5.00 | 0 | 0 | 0New | 289.17% |
| 0 | 0In the money | 0New | 0.00% | 7.50 | 0 | 0 | 0New | 207.28% |
| 0 | 0In the money | 0New | 0.00% | 10.00 | 0 | 0 | 0New | 153.54% |
| 3 | 3In the money | 0 | 0.00% | 12.50 | 21 | 21 | 0 | 82.11% |
| 14 | 14In the money | 0 | 0.00% | 15.00 | 156 | 160 | +4 | 61.96% |
| 322 | 322In the money | 0 | 43.25% | 17.50 | 79 | 80 | +1 | 43.42% |
STOCK PRICE $19.00 | ||||||||
| 629 | 599 | -30 | 50.17% | 20.00NEAREST ATM | 0 | 0In the money | 0New | 52.36% |
| 308 | 308 | 0 | 47.69% | 22.50 | 0 | 0In the money | 0New | 55.25% |
| 1 | 3 | +2 | 57.11% | 25.00 | 3 | 3In the money | 0 | 61.43% |
| 0 | 0 | 0New | 98.63% | 30.00 | 70 | 70In the money | 0 | 61.84% |
| 0 | 0 | 0New | 116.61% | 35.00 | 162 | 162In the money | 0 | 67.61% |
Apr 16, 2027EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$19.00Nearest ATM strike $20.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 253.78% | 2.50 | 0 | 0 | 0New | 161.58% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 193.57% |
| 1 | 1In the money | 0 | 0.00% | 7.50 | 0 | 0 | 0New | 143.62% |
| 1 | 1In the money | 0 | 0.00% | 10.00 | 0 | 0 | 0New | 101.70% |
| 0 | 0In the money | 0New | 0.00% | 12.50 | 5 | 5 | 0 | 80.27% |
| 11 | 11In the money | 0 | 0.00% | 15.00 | 90 | 90 | 0 | 61.90% |
| 206 | 206In the money | 0 | 44.08% | 17.50 | 20 | 20 | 0 | 42.95% |
STOCK PRICE $19.00 | ||||||||
| 214 | 214 | 0 | 43.14% | 20.00NEAREST ATM | 0 | 0In the money | 0New | 49.87% |
| 8 | 8 | 0 | 41.56% | 22.50 | 0 | 0In the money | 0New | 58.98% |
| 9 | 10 | +1 | 49.51% | 25.00 | 0 | 0In the money | 0New | 50.40% |
| 0 | 3 | +3New | 74.56% | 30.00 | 0 | 0In the money | 0New | 52.56% |
| 1 | 1 | 0 | 88.55% | 35.00 | 0 | 0In the money | 0New | 39.37% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days